日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,263.00 | 12,263.00 | 12,263.00 | 12,263.00 | 0.20K | -0.98% | |
12,384.00 | 12,350.00 | 12,384.00 | 12,350.00 | 1.38K | +0.44% | |
12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.21K | -0.23% | |
12,358.00 | 12,358.00 | 12,358.00 | 12,358.00 | 0.16K | -0.16% | |
12,378.00 | 12,378.00 | 12,378.00 | 12,377.00 | 0.90K | +0.03% | |
12,374.00 | 12,374.00 | 12,374.00 | 12,374.00 | 0.34K | -0.13% | |
12,390.00 | 12,389.00 | 12,390.00 | 12,346.00 | 2.23K | +0.85% | |
12,285.00 | 12,284.00 | 12,285.00 | 12,284.00 | 0.69K | -0.25% | |
12,316.00 | 12,316.00 | 12,316.00 | 12,316.00 | 0.52K | -0.40% | |
12,366.00 | 12,366.00 | 12,366.00 | 12,366.00 | 0.20K | +0.11% | |
12,353.00 | 12,353.00 | 12,353.00 | 12,353.00 | 0.23K | -0.11% | |
12,366.00 | 12,366.00 | 12,366.00 | 12,365.00 | 0.32K | -0.04% | |
12,371.00 | 12,371.00 | 12,371.00 | 12,371.00 | 0.33K | +0.56% | |
12,302.00 | 12,302.00 | 12,302.00 | 12,302.00 | 0.25K | -0.11% | |
12,316.00 | 12,321.00 | 12,321.00 | 12,316.00 | 1.13K | -0.22% | |
12,343.00 | 12,343.00 | 12,343.00 | 12,343.00 | 0.94K | +0.37% | |
12,298.00 | 12,310.00 | 12,310.00 | 12,298.00 | 0.82K | -0.83% | |
12,401.00 | 12,412.00 | 12,412.00 | 12,401.00 | 1.21K | +0.15% | |
12,383.00 | 12,387.00 | 12,387.00 | 12,382.00 | 1.30K | -0.14% | |
12,400.00 | 12,398.00 | 12,402.00 | 12,398.00 | 0.39K | -0.35% | |
12,443.00 | 12,452.00 | 12,452.00 | 12,443.00 | 0.97K | -0.49% | |
12,504.00 | 12,499.00 | 12,504.00 | 12,499.00 | 0.77K | +0.14% | |
12,486.00 | 12,487.00 | 12,488.00 | 12,485.00 | 1.05K | +0.03% | |
12,482.00 | 12,480.00 | 12,482.00 | 12,477.00 | 1.17K | +0.01% | |
12,481.00 | 12,481.00 | 12,481.00 | 12,481.00 | 0.44K | +0.09% | |
12,470.00 | 12,470.00 | 12,470.00 | 12,469.00 | 0.99K | +0.02% | |
12,468.00 | 12,468.00 | 12,468.00 | 12,468.00 | 0.44K | +0.20% | |
12,443.00 | 12,455.00 | 12,455.00 | 12,442.00 | 1.90K | +0.07% | |
12,434.00 | 12,435.00 | 12,435.00 | 12,430.00 | 0.78K | +0.36% | |
12,389.00 | 12,393.00 | 12,393.00 | 12,389.00 | 2.55K | +1.03% |