日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,920.00 | 9,990.00 | 9,990.00 | 9,920.00 | 0.66K | -3.60% | |
10,290.00 | 10,320.00 | 10,320.00 | 10,270.00 | 2.25K | -1.53% | |
10,450.00 | 10,510.00 | 10,520.00 | 10,450.00 | 1.31K | +1.16% | |
10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.37K | -0.39% | |
10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.10K | +0.39% | |
10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.18K | +1.27% | |
10,200.00 | 10,230.00 | 10,230.00 | 10,190.00 | 1.44K | -0.68% | |
10,270.00 | 10,220.00 | 10,280.00 | 10,220.00 | 2.60K | +1.99% | |
10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.51K | -0.20% | |
10,090.00 | 10,090.00 | 10,110.00 | 10,090.00 | 0.72K | +0.10% | |
10,080.00 | 10,080.00 | 10,090.00 | 10,060.00 | 0.98K | 0.00% | |
10,080.00 | 10,120.00 | 10,120.00 | 9,980.00 | 4.85K | -2.04% | |
10,290.00 | 10,330.00 | 10,340.00 | 10,280.00 | 2.97K | +0.68% | |
10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.09K | -1.06% | |
10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.42K | -0.77% | |
10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.27K | -0.29% | |
10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.38K | -0.57% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.12K | -0.38% | |
10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.34K | -0.47% | |
10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.81K | +0.47% | |
10,540.00 | 10,550.00 | 10,550.00 | 10,540.00 | 0.40K | +0.96% | |
10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 3.57K | -0.67% | |
10,510.00 | 10,490.00 | 10,510.00 | 10,490.00 | 0.76K | +0.19% | |
10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.20K | +0.38% | |
10,450.00 | 10,410.00 | 10,460.00 | 10,410.00 | 0.37K | +1.95% | |
10,250.00 | 10,260.00 | 10,260.00 | 10,250.00 | 0.55K | +2.40% | |
10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.56K | -0.79% | |
10,090.00 | 10,000.00 | 10,110.00 | 10,000.00 | 1.72K | -0.79% | |
10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.24K | -0.68% | |
10,240.00 | 10,230.00 | 10,240.00 | 10,220.00 | 0.61K | +3.23% |