日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,243.00 | 42,484.00 | 42,484.00 | 41,900.00 | 0.94K | +0.05% | |
42,220.00 | 42,159.00 | 42,270.00 | 42,159.00 | 0.52K | +1.08% | |
41,770.00 | 41,810.00 | 41,810.00 | 41,770.00 | 0.10K | -0.74% | |
42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.02K | -0.12% | |
42,131.00 | 42,131.00 | 42,131.00 | 42,131.00 | 0.04K | +0.13% | |
42,076.00 | 42,075.00 | 42,080.00 | 42,075.00 | 0.23K | -0.01% | |
42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.13K | -0.80% | |
42,419.00 | 42,380.00 | 42,490.00 | 42,380.00 | 0.07K | +0.35% | |
42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.03K | +0.31% | |
42,140.00 | 42,100.00 | 42,160.00 | 42,100.00 | 0.58K | +0.03% | |
42,126.00 | 41,900.00 | 42,171.00 | 41,900.00 | 0.08K | +1.28% | |
41,593.00 | 41,586.00 | 41,800.00 | 41,586.00 | 0.41K | +0.02% | |
41,586.00 | 41,581.00 | 41,590.00 | 41,581.00 | 0.11K | +0.01% | |
41,582.00 | 41,585.00 | 41,590.00 | 41,560.00 | 0.12K | -0.25% | |
41,686.00 | 41,760.00 | 41,760.00 | 41,650.00 | 0.07K | +0.11% | |
41,639.00 | 41,690.00 | 41,690.00 | 41,580.00 | 0.06K | -0.81% | |
41,981.00 | 42,130.00 | 42,130.00 | 41,831.00 | 0.07K | -0.21% | |
42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.01K | -0.12% | |
42,121.00 | 42,121.00 | 42,121.00 | 42,121.00 | 0.01K | -0.73% | |
42,429.00 | 42,418.00 | 42,456.00 | 42,418.00 | 0.14K | -1.07% | |
42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.07K | +1.32% | |
42,331.00 | 42,331.00 | 42,331.00 | 42,331.00 | 0.01K | -2.13% | |
43,252.00 | 43,342.00 | 43,342.00 | 43,170.00 | 0.02K | -0.20% | |
43,338.00 | 43,338.00 | 43,338.00 | 43,338.00 | 0.01K | 0.00% | |
43,338.00 | 43,338.00 | 43,338.00 | 43,338.00 | 0.05K | -0.48% | |
43,545.00 | 43,410.00 | 43,550.00 | 43,410.00 | 0.21K | +0.03% | |
43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.05K | +0.21% | |
43,440.00 | 43,430.00 | 43,440.00 | 43,430.00 | 0.33K | -0.98% | |
43,868.00 | 43,868.00 | 43,868.00 | 43,868.00 | 0.02K | +0.85% | |
43,500.00 | 43,500.00 | 43,500.00 | 43,499.00 | 0.23K | +2.98% |