日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,364.00 | 2,365.00 | 2,372.00 | 2,363.00 | 5.00K | -0.04% | |
2,365.00 | 2,360.00 | 2,365.00 | 2,359.00 | 9.37K | +1.11% | |
2,339.00 | 2,335.00 | 2,344.00 | 2,328.00 | 5.36K | 0.00% | |
2,339.00 | 2,341.00 | 2,341.00 | 2,337.00 | 3.35K | +1.30% | |
2,309.00 | 2,346.00 | 2,346.00 | 2,309.00 | 2.28K | -1.07% | |
2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 1.19K | -1.35% | |
2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 3.17K | +0.21% | |
2,361.00 | 2,358.00 | 2,365.00 | 2,358.00 | 1.85K | -0.38% | |
2,370.00 | 2,398.00 | 2,398.00 | 2,369.00 | 6.56K | +0.51% | |
2,358.00 | 2,380.00 | 2,380.00 | 2,357.00 | 3.36K | +0.73% | |
2,341.00 | 2,333.00 | 2,353.00 | 2,333.00 | 12.44K | -0.76% | |
2,359.00 | 2,352.00 | 2,359.00 | 2,352.00 | 4.72K | -0.92% | |
2,381.00 | 2,377.00 | 2,386.00 | 2,374.00 | 114.67K | +0.68% | |
2,365.00 | 2,382.00 | 2,382.00 | 2,365.00 | 4.36K | 0.00% | |
2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 1.55K | -0.84% | |
2,385.00 | 2,393.00 | 2,393.00 | 2,373.00 | 5.38K | +0.08% | |
2,383.00 | 2,362.00 | 2,389.00 | 2,362.00 | 4.42K | +0.97% | |
2,360.00 | 2,355.00 | 2,360.00 | 2,354.00 | 22.50K | +0.85% | |
2,340.00 | 2,329.00 | 2,340.00 | 2,328.00 | 20.96K | +0.09% | |
2,338.00 | 2,338.00 | 2,339.00 | 2,338.00 | 2.29K | -0.26% | |
2,344.00 | 2,342.00 | 2,344.00 | 2,342.00 | 6.00K | -0.68% | |
2,360.00 | 2,356.00 | 2,371.00 | 2,356.00 | 1.82K | +1.90% | |
2,316.00 | 2,276.00 | 2,320.00 | 2,276.00 | 19.15K | +1.71% | |
2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.44K | -2.53% | |
2,336.00 | 2,332.00 | 2,339.00 | 2,332.00 | 1.68K | +0.17% | |
2,332.00 | 2,315.00 | 2,332.00 | 2,315.00 | 6.09K | +1.22% | |
2,304.00 | 2,304.00 | 2,305.00 | 2,304.00 | 1.68K | -2.12% | |
2,354.00 | 2,344.00 | 2,361.00 | 2,344.00 | 12.87K | +1.07% | |
2,329.00 | 2,343.00 | 2,343.00 | 2,329.00 | 3.87K | -0.30% | |
2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.50K | -1.18% |