日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.21K | +0.33% | |
15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.51K | +1.12% | |
15,140.00 | 15,050.00 | 15,140.00 | 15,050.00 | 0.44K | +0.53% | |
15,060.00 | 15,120.00 | 15,120.00 | 15,060.00 | 1.01K | -0.66% | |
15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.06K | -0.46% | |
15,230.00 | 15,270.00 | 15,270.00 | 15,230.00 | 1.23K | -1.42% | |
15,450.00 | 15,260.00 | 15,450.00 | 15,260.00 | 0.75K | +0.13% | |
15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.22K | +0.39% | |
15,370.00 | 15,400.00 | 15,400.00 | 15,360.00 | 0.60K | -0.13% | |
15,390.00 | 15,240.00 | 15,390.00 | 15,240.00 | 0.07K | +0.98% | |
15,240.00 | 15,190.00 | 15,340.00 | 15,190.00 | 0.20K | +0.33% | |
15,190.00 | 15,190.00 | 15,190.00 | 15,180.00 | 0.31K | +0.60% | |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.31K | -1.82% | |
15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.21K | 0.00% | |
15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.01K | +0.07% | |
15,370.00 | 15,410.00 | 15,410.00 | 15,340.00 | 0.27K | -0.90% | |
15,510.00 | 15,480.00 | 15,560.00 | 15,480.00 | 0.27K | +0.39% | |
15,450.00 | 15,450.00 | 15,450.00 | 15,440.00 | 0.42K | -0.64% | |
15,550.00 | 15,570.00 | 15,570.00 | 15,520.00 | 0.37K | -0.38% | |
15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.10K | +0.32% | |
15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.45K | +1.43% | |
15,340.00 | 15,280.00 | 15,430.00 | 15,280.00 | 0.43K | +0.26% | |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.09K | +0.86% | |
15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.03K | +0.13% | |
15,150.00 | 15,130.00 | 15,150.00 | 15,130.00 | 0.59K | -0.13% | |
15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.06K | -1.49% | |
15,400.00 | 15,440.00 | 15,450.00 | 15,400.00 | 1.11K | -0.26% | |
15,440.00 | 15,320.00 | 15,460.00 | 15,320.00 | 0.79K | -0.13% | |
15,460.00 | 15,450.00 | 15,460.00 | 15,450.00 | 0.16K | -0.45% | |
15,530.00 | 15,490.00 | 15,550.00 | 15,450.00 | 0.43K | +1.11% |