日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,998.00 | 10,090.00 | 10,090.00 | 9,980.00 | 0.24K | +0.86% | |
9,913.00 | 10,110.00 | 10,110.00 | 9,871.00 | 0.11K | +0.24% | |
9,889.00 | 9,850.00 | 10,050.00 | 9,850.00 | 0.23K | -0.13% | |
9,902.00 | 9,901.00 | 9,905.00 | 9,901.00 | 0.10K | -1.47% | |
10,050.00 | 10,030.00 | 10,080.00 | 10,030.00 | 0.10K | -0.40% | |
10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.10K | -0.98% | |
10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.13K | +0.10% | |
10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.04K | -1.45% | |
10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.02K | +0.49% | |
10,280.00 | 10,250.00 | 10,350.00 | 10,250.00 | 0.12K | +0.10% | |
10,270.00 | 10,220.00 | 10,310.00 | 10,220.00 | 0.04K | +2.29% | |
10,040.00 | 9,964.00 | 10,220.00 | 9,964.00 | 0.07K | +0.76% | |
9,964.00 | 9,930.00 | 10,150.00 | 9,930.00 | 0.20K | -2.88% | |
10,260.00 | 10,290.00 | 10,290.00 | 10,210.00 | 0.20K | +0.10% | |
10,250.00 | 10,340.00 | 10,340.00 | 10,240.00 | 0.51K | -1.44% | |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.10K | +1.46% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.08K | +0.99% | |
10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.02K | +2.02% | |
9,949.00 | 9,930.00 | 9,958.00 | 9,930.00 | 0.18K | +1.03% | |
9,848.00 | 9,832.00 | 9,939.00 | 9,832.00 | 0.16K | +0.39% | |
9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.02K | +2.24% | |
9,595.00 | 9,580.00 | 9,699.00 | 9,580.00 | 0.16K | -1.18% | |
9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.06K | -0.80% | |
9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.02K | +0.54% | |
9,735.00 | 9,720.00 | 9,798.00 | 9,720.00 | 0.13K | +0.28% | |
9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0.02K | +0.72% | |
9,639.00 | 9,639.00 | 9,639.00 | 9,639.00 | 0.02K | +0.78% | |
9,564.00 | 9,511.00 | 9,637.00 | 9,510.00 | 1.42K | -0.78% | |
9,639.00 | 9,639.00 | 9,639.00 | 9,639.00 | 0.02K | +0.63% | |
9,579.00 | 9,540.00 | 9,618.00 | 9,540.00 | 0.04K | -4.19% |