日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,632.00 | 5,730.00 | 5,730.00 | 5,630.00 | 6.74K | -0.51% | |
5,661.00 | 5,630.00 | 5,720.00 | 5,630.00 | 1.03K | +3.36% | |
5,477.00 | 5,476.00 | 5,587.00 | 5,476.00 | 2.38K | -4.08% | |
5,710.00 | 5,790.00 | 5,856.00 | 5,710.00 | 12.82K | +4.50% | |
5,464.00 | 5,407.00 | 5,464.00 | 5,406.00 | 5.82K | +0.05% | |
5,461.00 | 5,420.00 | 5,495.00 | 5,420.00 | 3.60K | +2.46% | |
5,330.00 | 5,314.00 | 5,377.00 | 5,314.00 | 0.35K | +0.30% | |
5,314.00 | 5,312.00 | 5,328.00 | 5,308.00 | 0.29K | +2.21% | |
5,199.00 | 5,150.00 | 5,209.00 | 5,150.00 | 2.85K | +5.93% | |
4,908.00 | 4,908.00 | 4,908.00 | 4,908.00 | 0.04K | +0.68% | |
4,875.00 | 4,870.00 | 4,916.00 | 4,870.00 | 0.37K | -2.62% | |
5,006.00 | 5,009.00 | 5,021.00 | 5,000.00 | 0.28K | +0.99% | |
4,957.00 | 5,000.00 | 5,000.00 | 4,922.00 | 10.15K | -4.71% | |
5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.37K | +1.86% | |
5,107.00 | 5,110.00 | 5,110.00 | 5,050.00 | 3.55K | -0.62% | |
5,139.00 | 5,237.00 | 5,243.00 | 5,110.00 | 10.87K | -5.27% | |
5,425.00 | 5,370.00 | 5,456.00 | 5,370.00 | 6.73K | +4.13% | |
5,210.00 | 5,240.00 | 5,240.00 | 5,198.00 | 1.75K | +0.39% | |
5,190.00 | 5,180.00 | 5,246.00 | 5,180.00 | 0.28K | +3.30% | |
5,024.00 | 5,003.00 | 5,068.00 | 4,985.00 | 14.42K | -0.91% | |
5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.44K | +0.52% | |
5,044.00 | 5,043.00 | 5,044.00 | 5,043.00 | 2.02K | +2.40% | |
4,926.00 | 4,924.00 | 4,926.00 | 4,922.00 | 3.91K | +1.32% | |
4,862.00 | 4,846.00 | 4,870.00 | 4,846.00 | 4.18K | +1.04% | |
4,812.00 | 4,840.00 | 4,840.00 | 4,812.00 | 0.61K | -0.62% | |
4,842.00 | 4,872.00 | 4,874.00 | 4,841.00 | 5.65K | -4.37% | |
5,063.00 | 5,025.00 | 5,075.00 | 5,025.00 | 0.37K | +0.50% | |
5,038.00 | 5,093.00 | 5,093.00 | 5,025.00 | 0.93K | -2.06% | |
5,144.00 | 5,191.00 | 5,192.00 | 5,128.00 | 3.97K | -2.08% | |
5,253.00 | 5,258.00 | 5,258.00 | 5,249.00 | 1.32K | -6.73% |