日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,332.87 | 2,332.87 | 2,332.87 | 2,332.87 | 0.23K | +0.16% | |
2,329.13 | 2,329.13 | 2,329.13 | 2,329.13 | 5.32K | 0.00% | |
2,329.20 | 2,330.87 | 2,330.87 | 2,327.52 | 0.17K | -0.04% | |
2,330.09 | 2,330.09 | 2,330.09 | 2,330.09 | 0.11K | 0.00% | |
2,330.11 | 2,331.89 | 2,331.89 | 2,330.11 | 7.67K | 0.00% | |
2,330.09 | 2,330.10 | 2,330.10 | 2,330.09 | 2.06K | -0.04% | |
2,330.94 | 2,334.30 | 2,334.30 | 2,330.94 | 13.56K | -0.11% | |
2,333.50 | 2,333.50 | 2,333.50 | 2,333.50 | 4.16K | -0.06% | |
2,334.94 | 2,334.77 | 2,334.94 | 2,334.77 | 9.62K | -0.09% | |
2,336.93 | 2,337.13 | 2,337.13 | 2,336.93 | 9.62K | +0.01% | |
2,336.78 | 2,336.38 | 2,337.18 | 2,336.38 | 0.19K | -0.05% | |
2,338.05 | 2,340.30 | 2,340.30 | 2,336.55 | 14.37K | -0.18% | |
2,342.21 | 2,341.54 | 2,344.36 | 2,341.54 | 19.16K | +0.08% | |
2,340.44 | 2,340.44 | 2,340.44 | 2,340.44 | 2.11K | 0.00% | |
2,340.39 | 2,340.39 | 2,340.39 | 2,340.39 | 1.31K | +0.03% | |
2,339.68 | 2,339.24 | 2,340.12 | 2,339.24 | 0.74K | +0.02% | |
2,339.24 | 2,339.11 | 2,340.49 | 2,339.11 | 2.76K | +0.03% | |
2,338.48 | 2,336.95 | 2,338.98 | 2,336.95 | 12.74K | +0.06% | |
2,337.00 | 2,337.37 | 2,337.37 | 2,337.00 | 6.69K | -0.03% | |
2,337.60 | 2,337.41 | 2,337.79 | 2,337.41 | 12.71K | -0.11% | |
2,340.22 | 2,337.65 | 2,340.22 | 2,337.65 | 11.23K | -0.18% | |
2,344.40 | 2,344.40 | 2,344.40 | 2,344.40 | 9.22K | +0.41% | |
2,334.92 | 2,336.05 | 2,336.05 | 2,334.92 | 9.66K | +0.18% | |
2,330.83 | 2,330.83 | 2,330.83 | 2,330.83 | 6.44K | -0.22% | |
2,336.05 | 2,337.02 | 2,337.02 | 2,335.81 | 25.67K | +0.09% | |
2,333.98 | 2,333.98 | 2,333.98 | 2,333.98 | 6.46K | -0.01% | |
2,334.28 | 2,334.26 | 2,335.62 | 2,333.66 | 6.63K | +0.25% | |
2,328.57 | 2,328.57 | 2,328.57 | 2,328.57 | 4.62K | +0.25% | |
2,322.70 | 2,322.70 | 2,322.70 | 2,322.70 | 0.72K | -0.17% | |
2,326.69 | 2,326.69 | 2,326.69 | 2,326.69 | 0.09K | -0.26% |