日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,435.00 | 15,450.00 | 15,450.00 | 15,435.00 | 4.86K | -0.07% | |
15,446.00 | 15,446.00 | 15,446.00 | 15,446.00 | 0.10K | -0.01% | |
15,447.00 | 15,452.00 | 15,452.00 | 15,429.00 | 0.88K | +0.14% | |
15,425.00 | 15,420.00 | 15,428.00 | 15,420.00 | 1.64K | -0.20% | |
15,456.00 | 15,464.00 | 15,464.00 | 15,454.00 | 0.62K | -0.05% | |
15,463.00 | 15,480.00 | 15,480.00 | 15,444.00 | 1.84K | +0.19% | |
15,434.00 | 15,434.00 | 15,434.00 | 15,434.00 | 0.25K | -0.19% | |
15,463.00 | 15,463.00 | 15,463.00 | 15,463.00 | 0.06K | -0.23% | |
15,499.00 | 15,470.00 | 15,502.00 | 15,444.00 | 1.81K | +0.17% | |
15,472.00 | 15,472.00 | 15,472.00 | 15,472.00 | 0.05K | -0.01% | |
15,473.00 | 15,473.00 | 15,473.00 | 15,473.00 | 0.75K | +0.05% | |
15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.16K | -0.08% | |
15,477.00 | 15,427.00 | 15,495.00 | 15,426.00 | 0.96K | -0.10% | |
15,492.00 | 15,466.00 | 15,504.00 | 15,466.00 | 1.09K | +0.23% | |
15,457.00 | 15,455.00 | 15,469.00 | 15,440.00 | 0.86K | +0.08% | |
15,444.00 | 15,444.00 | 15,444.00 | 15,444.00 | 0.37K | -0.16% | |
15,469.00 | 15,467.00 | 15,478.00 | 15,467.00 | 0.68K | -0.14% | |
15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.37K | -0.21% | |
15,522.00 | 15,522.00 | 15,535.00 | 15,522.00 | 3.66K | -0.03% | |
15,526.00 | 15,526.00 | 15,526.00 | 15,526.00 | 0.23K | +0.30% | |
15,479.00 | 15,479.00 | 15,479.00 | 15,479.00 | 0.24K | +0.01% | |
15,477.00 | 15,477.00 | 15,477.00 | 15,477.00 | 0.12K | -0.03% | |
15,481.00 | 15,480.00 | 15,481.00 | 15,480.00 | 0.43K | +0.01% | |
15,480.00 | 15,468.00 | 15,485.00 | 15,468.00 | 0.82K | +0.02% | |
15,477.00 | 15,477.00 | 15,477.00 | 15,477.00 | 0.27K | -0.18% | |
15,505.00 | 15,493.00 | 15,505.00 | 15,493.00 | 1.00K | -0.03% | |
15,509.00 | 15,508.00 | 15,520.00 | 15,474.00 | 1.03K | -0.14% | |
15,530.00 | 15,525.00 | 15,540.00 | 15,525.00 | 0.27K | +0.19% | |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.08K | +0.03% | |
15,495.00 | 15,490.00 | 15,500.00 | 15,490.00 | 2.01K | +0.39% |