日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,235.00 | 2,245.00 | 2,246.00 | 2,233.00 | 38.58K | +0.04% | |
2,234.00 | 2,226.00 | 2,247.00 | 2,221.00 | 9.18K | +0.72% | |
2,218.00 | 2,260.00 | 2,260.00 | 2,201.00 | 30.65K | -3.10% | |
2,289.00 | 2,284.00 | 2,311.00 | 2,284.00 | 31.76K | +0.09% | |
2,287.00 | 2,285.00 | 2,289.00 | 2,284.00 | 5.53K | -0.52% | |
2,299.00 | 2,331.00 | 2,334.00 | 2,296.00 | 28.21K | -1.71% | |
2,339.00 | 2,308.00 | 2,350.00 | 2,299.00 | 34.16K | +1.04% | |
2,315.00 | 2,313.00 | 2,330.00 | 2,303.00 | 733.19K | +0.09% | |
2,313.00 | 2,340.00 | 2,342.00 | 2,308.00 | 36.20K | -0.73% | |
2,330.00 | 2,330.00 | 2,333.00 | 2,330.00 | 4.94K | -1.23% | |
2,359.00 | 2,362.00 | 2,362.00 | 2,348.00 | 12.73K | +0.17% | |
2,355.00 | 2,350.00 | 2,363.00 | 2,350.00 | 18.23K | +0.51% | |
2,343.00 | 2,339.00 | 2,350.00 | 2,338.00 | 34.28K | -0.30% | |
2,350.00 | 2,359.00 | 2,369.00 | 2,347.00 | 45.16K | -0.68% | |
2,366.00 | 2,355.00 | 2,366.00 | 2,355.00 | 6.18K | +0.47% | |
2,355.00 | 2,350.00 | 2,362.00 | 2,348.00 | 10.88K | +0.64% | |
2,340.00 | 2,328.00 | 2,350.00 | 2,322.00 | 20.13K | +1.17% | |
2,313.00 | 2,277.00 | 2,325.00 | 2,273.00 | 20.77K | +2.53% | |
2,256.00 | 2,263.00 | 2,280.00 | 2,255.00 | 16.22K | -0.62% | |
2,270.00 | 2,234.00 | 2,284.00 | 2,234.00 | 29.09K | -0.61% | |
2,284.00 | 2,265.00 | 2,290.00 | 2,252.00 | 40.54K | +0.40% | |
2,275.00 | 2,292.00 | 2,294.00 | 2,269.00 | 24.12K | -2.74% | |
2,339.00 | 2,347.00 | 2,353.00 | 2,330.00 | 21.62K | +0.78% | |
2,321.00 | 2,329.00 | 2,347.00 | 2,321.00 | 16.28K | -1.82% | |
2,364.00 | 2,340.00 | 2,386.00 | 2,340.00 | 16.98K | -0.17% | |
2,368.00 | 2,380.00 | 2,381.00 | 2,356.00 | 18.52K | +0.38% | |
2,359.00 | 2,291.00 | 2,362.00 | 2,291.00 | 48.30K | +3.10% | |
2,288.00 | 2,288.00 | 2,305.00 | 2,284.00 | 421.82K | -0.31% | |
2,295.00 | 2,290.00 | 2,305.00 | 2,290.00 | 18.17K | -0.74% | |
2,312.00 | 2,304.00 | 2,316.00 | 2,272.00 | 57.21K | +3.45% |