日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | 1.05K | -1.09% | |
6,780.00 | 6,720.00 | 6,782.00 | 6,720.00 | 9.40K | -0.78% | |
6,833.00 | 6,833.00 | 6,833.00 | 6,833.00 | 0.02K | 0.00% | |
6,833.00 | 6,838.00 | 6,838.00 | 6,816.00 | 1.30K | -0.10% | |
6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.30K | -0.93% | |
6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.44K | +0.79% | |
6,850.00 | 6,800.00 | 6,854.00 | 6,800.00 | 38.12K | +1.17% | |
6,771.00 | 6,772.00 | 6,772.00 | 6,770.00 | 0.39K | -0.07% | |
6,776.00 | 6,770.00 | 6,776.00 | 6,770.00 | 3.70K | +0.09% | |
6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.11K | -0.28% | |
6,789.00 | 6,788.00 | 6,793.00 | 6,780.00 | 16.87K | +1.12% | |
6,714.00 | 6,699.00 | 6,744.00 | 6,699.00 | 0.40K | +0.64% | |
6,671.00 | 6,627.00 | 6,702.00 | 6,626.00 | 8.72K | +0.14% | |
6,662.00 | 6,664.00 | 6,670.00 | 6,631.00 | 1.04K | +0.51% | |
6,628.00 | 6,747.00 | 6,747.00 | 6,604.00 | 10.16K | -1.76% | |
6,747.00 | 6,670.00 | 6,755.00 | 6,670.00 | 4.08K | +0.88% | |
6,688.00 | 6,722.00 | 6,722.00 | 6,688.00 | 18.40K | -1.72% | |
6,805.00 | 6,812.00 | 6,812.00 | 6,800.00 | 2.41K | +0.25% | |
6,788.00 | 6,798.00 | 6,798.00 | 6,765.00 | 0.43K | -0.88% | |
6,848.00 | 6,924.00 | 6,924.00 | 6,848.00 | 4.24K | -0.17% | |
6,860.00 | 6,875.00 | 6,875.00 | 6,860.00 | 4.33K | +0.88% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.25K | +1.15% | |
6,723.00 | 6,684.00 | 6,740.00 | 6,684.00 | 7.75K | -0.84% | |
6,780.00 | 6,780.00 | 6,780.00 | 6,745.00 | 53.19K | -2.87% | |
6,980.00 | 6,996.00 | 6,996.00 | 6,980.00 | 1.89K | -0.29% | |
7,000.00 | 6,997.00 | 7,000.00 | 6,997.00 | 14.28K | -0.96% | |
7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 0.04K | 0.00% | |
7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 0.30K | -1.40% | |
7,168.00 | 7,238.00 | 7,238.00 | 7,163.00 | 0.98K | -0.14% | |
7,178.00 | 7,108.00 | 7,184.00 | 7,108.00 | 0.62K | +7.04% |