6,530.00 | 6,600.00 | 6,600.00 | 6,528.00 | 9.98K | -1.17% | |
6,607.00 | 6,591.00 | 6,620.00 | 6,571.00 | 28.22K | +1.65% | |
6,500.00 | 6,700.00 | 6,700.00 | 6,478.00 | 25.75K | -4.14% | |
6,781.00 | 6,887.00 | 6,921.00 | 6,781.00 | 18.12K | -1.31% | |
6,871.00 | 6,897.00 | 6,897.00 | 6,871.00 | 4.81K | +1.31% | |
6,782.00 | 6,830.00 | 6,832.00 | 6,750.00 | 12.42K | -1.51% | |
6,886.00 | 6,877.00 | 6,905.00 | 6,782.00 | 20.17K | +0.13% | |
6,877.00 | 6,886.00 | 6,916.00 | 6,850.00 | 12.12K | -2.20% | |
7,032.00 | 7,110.00 | 7,110.00 | 7,000.00 | 3.84K | -0.13% | |
7,041.00 | 7,048.00 | 7,072.00 | 7,009.00 | 5.85K | -2.09% | |
7,191.00 | 7,200.00 | 7,224.00 | 7,162.00 | 26.34K | +1.32% | |
7,097.00 | 7,056.00 | 7,115.00 | 7,056.00 | 5.50K | +1.92% | |
6,963.00 | 6,960.00 | 7,013.00 | 6,921.00 | 25.69K | +0.61% | |
6,921.00 | 6,977.00 | 6,990.00 | 6,905.00 | 36.06K | -0.80% | |
6,977.00 | 6,965.00 | 6,977.00 | 6,965.00 | 0.72K | -0.61% | |
7,020.00 | 6,954.00 | 7,024.00 | 6,950.00 | 5.29K | +0.80% | |
6,964.00 | 6,880.00 | 7,026.00 | 6,880.00 | 4.04K | +0.42% | |
6,935.00 | 6,906.00 | 6,992.00 | 6,902.00 | 16.26K | +0.67% | |
6,889.00 | 6,899.00 | 6,941.00 | 6,879.00 | 7.87K | -0.89% | |
6,951.00 | 6,867.00 | 6,996.00 | 6,862.00 | 22.01K | -1.96% | |
7,090.00 | 7,099.00 | 7,133.00 | 7,061.00 | 8.40K | +1.34% | |
6,996.00 | 7,063.00 | 7,070.00 | 6,996.00 | 16.88K | -2.17% | |
7,151.00 | 7,119.00 | 7,180.00 | 7,119.00 | 19.45K | +0.45% | |
7,119.00 | 7,095.00 | 7,145.00 | 7,095.00 | 0.60K | -1.89% | |
7,256.00 | 7,290.00 | 7,308.00 | 7,217.00 | 12.34K | -0.33% | |
7,280.00 | 7,210.00 | 7,371.00 | 7,210.00 | 8.41K | +1.79% | |
7,152.00 | 7,105.00 | 7,177.00 | 7,105.00 | 20.36K | +0.36% | |
7,126.00 | 7,132.00 | 7,162.00 | 7,100.00 | 13.53K | -0.39% | |
7,154.00 | 7,180.00 | 7,223.00 | 7,154.00 | 5.28K | +0.80% | |
7,097.00 | 7,250.00 | 7,250.00 | 6,970.00 | 66.04K | +8.68% |