日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,492.00 | 1,490.00 | 1,492.00 | 1,490.00 | 40.23K | +0.34% | |
1,487.00 | 1,487.00 | 1,490.00 | 1,487.00 | 17.82K | -3.13% | |
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.29K | -0.20% | |
1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 6.00K | +0.20% | |
1,535.00 | 1,529.00 | 1,540.00 | 1,529.00 | 2.42K | -0.52% | |
1,543.00 | 1,542.00 | 1,546.00 | 1,535.00 | 4.58K | -0.96% | |
1,558.00 | 1,560.00 | 1,560.00 | 1,542.00 | 2.96K | -1.58% | |
1,583.00 | 1,593.00 | 1,593.00 | 1,573.00 | 1.05K | -0.63% | |
1,593.00 | 1,598.00 | 1,598.00 | 1,587.00 | 35.36K | +1.01% | |
1,577.00 | 1,572.00 | 1,584.00 | 1,572.00 | 15.26K | +1.15% | |
1,559.00 | 1,560.00 | 1,562.00 | 1,558.00 | 11.73K | -0.32% | |
1,564.00 | 1,555.00 | 1,564.00 | 1,555.00 | 9.52K | +1.36% | |
1,543.00 | 1,536.00 | 1,549.00 | 1,536.00 | 0.79K | +0.33% | |
1,538.00 | 1,536.00 | 1,539.00 | 1,536.00 | 0.60K | +1.72% | |
1,512.00 | 1,511.00 | 1,512.00 | 1,511.00 | 12.70K | +0.20% | |
1,509.00 | 1,511.00 | 1,511.00 | 1,500.00 | 1.39K | -1.89% | |
1,538.00 | 1,536.00 | 1,542.00 | 1,536.00 | 2.20K | -0.13% | |
1,540.00 | 1,542.00 | 1,542.00 | 1,533.00 | 7.61K | -1.41% | |
1,562.00 | 1,565.00 | 1,565.00 | 1,554.00 | 2.98K | -2.13% | |
1,596.00 | 1,602.00 | 1,602.00 | 1,594.00 | 4.13K | -0.31% | |
1,601.00 | 1,609.00 | 1,609.00 | 1,601.00 | 4.47K | +2.17% | |
1,567.00 | 1,572.00 | 1,572.00 | 1,567.00 | 18.50K | +1.03% | |
1,551.00 | 1,550.00 | 1,556.00 | 1,550.00 | 2.00K | -0.39% | |
1,557.00 | 1,556.00 | 1,557.00 | 1,556.00 | 3.20K | -1.46% | |
1,580.00 | 1,575.00 | 1,590.00 | 1,566.00 | 13.65K | -3.89% | |
1,644.00 | 1,646.00 | 1,646.00 | 1,642.00 | 2.92K | -2.26% | |
1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 36.56K | -1.87% | |
1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.58K | -0.81% | |
1,728.00 | 1,729.00 | 1,729.00 | 1,724.00 | 8.34K | -0.17% | |
1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 2.88K | +16.02% |