日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,462.00 | 5,460.00 | 5,545.00 | 5,460.00 | 0.13K | +2.40% | |
5,334.00 | 5,380.00 | 5,460.00 | 5,300.00 | 3.91K | -1.71% | |
5,427.00 | 5,445.00 | 5,445.00 | 5,409.00 | 2.64K | -0.60% | |
5,460.00 | 5,510.00 | 5,510.00 | 5,460.00 | 5.42K | -0.82% | |
5,505.00 | 5,505.00 | 5,505.00 | 5,504.00 | 1.83K | -2.94% | |
5,672.00 | 5,710.00 | 5,710.00 | 5,672.00 | 0.00K | +0.07% | |
5,668.00 | 5,650.00 | 5,704.00 | 5,650.00 | 3.16K | +0.71% | |
5,628.00 | 5,650.00 | 5,650.00 | 5,628.00 | 0.00K | +0.04% | |
5,626.00 | 5,600.00 | 5,630.00 | 5,597.00 | 3.02K | +2.29% | |
5,500.00 | 5,650.00 | 5,650.00 | 5,500.00 | 0.00K | +0.26% | |
5,486.00 | 5,560.00 | 5,610.00 | 5,485.00 | 0.41K | -0.20% | |
5,497.00 | 5,515.00 | 5,530.00 | 5,495.00 | 0.08K | +0.90% | |
5,448.00 | 5,386.00 | 5,467.00 | 5,385.00 | 7.57K | +0.15% | |
5,440.00 | 5,530.00 | 5,530.00 | 5,440.00 | 2.52K | +0.31% | |
5,423.00 | 5,370.00 | 5,495.00 | 5,370.00 | 3.74K | +0.80% | |
5,380.00 | 5,460.00 | 5,460.00 | 5,320.00 | 4.63K | -0.94% | |
5,431.00 | 5,429.00 | 5,450.00 | 5,400.00 | 2.71K | -0.24% | |
5,444.00 | 5,444.00 | 5,444.00 | 5,444.00 | 0.04K | -1.56% | |
5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.33K | 0.00% | |
5,530.00 | 5,529.00 | 5,595.00 | 5,529.00 | 0.15K | +0.02% | |
5,529.00 | 5,649.00 | 5,649.00 | 5,529.00 | 1.11K | +4.09% | |
5,312.00 | 5,400.00 | 5,400.00 | 5,270.00 | 3.12K | -3.51% | |
5,505.00 | 5,529.00 | 5,529.00 | 5,475.00 | 0.65K | -1.26% | |
5,575.00 | 5,616.00 | 5,616.00 | 5,560.00 | 0.81K | +1.79% | |
5,477.00 | 5,585.00 | 5,585.00 | 5,436.00 | 1.60K | -1.67% | |
5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.72K | -1.40% | |
5,649.00 | 5,652.00 | 5,652.00 | 5,610.00 | 0.95K | -0.42% | |
5,673.00 | 5,648.00 | 5,690.00 | 5,648.00 | 3.75K | +0.67% | |
5,635.00 | 5,651.00 | 5,751.00 | 5,635.00 | 2.88K | +3.19% | |
5,461.00 | 5,435.00 | 5,475.00 | 5,435.00 | 7.51K | -0.02% |