日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,061.22 | 6,058.92 | 6,065.00 | 6,058.92 | 18.41K | +0.04% | |
6,058.94 | 6,052.03 | 6,060.69 | 6,052.03 | 1.84K | -0.21% | |
6,071.83 | 6,054.40 | 6,073.90 | 6,054.40 | 21.84K | +0.28% | |
6,055.13 | 6,052.00 | 6,055.56 | 6,052.00 | 3.72K | +0.05% | |
6,051.85 | 6,044.10 | 6,051.85 | 6,043.47 | 3.32K | -0.08% | |
6,056.67 | 6,056.71 | 6,059.54 | 6,049.96 | 8.45K | -0.29% | |
6,074.03 | 6,041.03 | 6,074.41 | 6,041.03 | 5.05K | +0.18% | |
6,062.96 | 6,042.94 | 6,064.00 | 6,042.94 | 7.95K | +0.39% | |
6,039.63 | 6,022.70 | 6,042.64 | 6,022.70 | 5.16K | +0.27% | |
6,023.56 | 6,019.32 | 6,024.80 | 6,013.45 | 18.40K | -0.21% | |
6,036.02 | 6,031.97 | 6,036.26 | 6,030.36 | 55.47K | +0.08% | |
6,031.32 | 6,043.16 | 6,043.16 | 6,031.32 | 6.98K | -0.34% | |
6,051.77 | 6,068.00 | 6,068.00 | 6,051.04 | 7.62K | -0.28% | |
6,068.67 | 6,062.49 | 6,071.28 | 6,062.49 | 7.01K | +0.04% | |
6,066.24 | 6,066.24 | 6,066.24 | 6,066.24 | 0.44K | -0.13% | |
6,073.92 | 6,073.92 | 6,073.92 | 6,073.92 | 0.07K | -0.36% | |
6,095.73 | 6,088.83 | 6,096.20 | 6,088.83 | 2.00K | +0.12% | |
6,088.42 | 6,089.00 | 6,092.91 | 6,087.85 | 7.01K | -0.02% | |
6,089.78 | 6,095.19 | 6,095.19 | 6,086.36 | 10.29K | +0.01% | |
6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 1.50K | +0.11% | |
6,082.43 | 6,082.78 | 6,082.78 | 6,082.43 | 1.34K | +0.02% | |
6,081.08 | 6,080.09 | 6,082.03 | 6,076.20 | 12.37K | +0.18% | |
6,069.86 | 6,071.34 | 6,072.63 | 6,069.01 | 8.36K | +0.03% | |
6,067.80 | 6,061.46 | 6,068.84 | 6,061.46 | 9.38K | +0.52% | |
6,036.31 | 6,045.78 | 6,045.78 | 6,032.13 | 1.20K | -0.17% | |
6,046.38 | 6,059.59 | 6,059.59 | 6,042.39 | 0.63K | -0.30% | |
6,064.74 | 6,083.61 | 6,088.49 | 6,062.09 | 2.20K | -0.38% | |
6,087.61 | 6,093.55 | 6,093.55 | 6,086.56 | 9.91K | +0.07% | |
6,083.60 | 6,087.72 | 6,087.72 | 6,082.04 | 5.30K | +0.05% | |
6,080.28 | 6,072.12 | 6,087.26 | 6,072.12 | 4.99K | +0.31% |