日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,177.69 | 4,177.69 | 4,177.69 | 4,177.69 | 0.05K | -0.06% | |
4,180.09 | 4,177.83 | 4,180.09 | 4,177.83 | 2.44K | +0.10% | |
4,175.95 | 4,174.70 | 4,177.20 | 4,174.70 | 2.42K | +0.03% | |
4,174.64 | 4,175.00 | 4,175.02 | 4,174.64 | 1.77K | -0.13% | |
4,179.99 | 4,170.36 | 4,180.24 | 4,170.36 | 2.61K | -0.02% | |
4,180.79 | 4,177.26 | 4,181.56 | 4,177.26 | 2.85K | +0.09% | |
4,176.97 | 4,176.00 | 4,176.97 | 4,176.00 | 9.18K | +0.21% | |
4,168.14 | 4,169.00 | 4,169.00 | 4,167.74 | 2.18K | +0.03% | |
4,166.86 | 4,165.83 | 4,167.04 | 4,165.83 | 5.50K | -0.09% | |
4,170.68 | 4,169.73 | 4,171.04 | 4,169.73 | 8.66K | +0.07% | |
4,167.67 | 4,169.40 | 4,169.40 | 4,167.62 | 2.36K | -0.18% | |
4,175.00 | 4,174.34 | 4,175.00 | 4,174.34 | 0.97K | -0.01% | |
4,175.36 | 4,175.32 | 4,175.36 | 4,175.32 | 2.06K | -0.05% | |
4,177.59 | 4,175.00 | 4,180.04 | 4,175.00 | 2.61K | -0.24% | |
4,187.64 | 4,188.23 | 4,188.23 | 4,187.50 | 0.56K | +0.08% | |
4,184.49 | 4,184.50 | 4,184.52 | 4,184.45 | 2.48K | -0.04% | |
4,186.00 | 4,182.39 | 4,186.00 | 4,182.39 | 1.23K | +0.10% | |
4,181.72 | 4,181.29 | 4,184.40 | 4,181.29 | 1.91K | -0.06% | |
4,184.25 | 4,175.00 | 4,184.25 | 4,175.00 | 4.53K | +0.01% | |
4,183.80 | 4,170.00 | 4,183.90 | 4,170.00 | 24.41K | +0.10% | |
4,179.53 | 4,179.75 | 4,181.39 | 4,179.15 | 17.00K | 0.00% | |
4,179.63 | 4,180.88 | 4,180.88 | 4,179.54 | 1.92K | +0.02% | |
4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 2.00K | -0.01% | |
4,179.58 | 4,179.58 | 4,179.58 | 4,179.58 | 0.21K | +0.19% | |
4,171.57 | 4,171.24 | 4,182.82 | 4,171.24 | 16.66K | +0.09% | |
4,167.76 | 4,173.98 | 4,175.85 | 4,154.02 | 25.20K | -0.21% | |
4,176.69 | 4,190.00 | 4,190.00 | 4,175.93 | 74.77K | -0.13% | |
4,182.07 | 4,182.97 | 4,182.97 | 4,182.07 | 2.05K | +0.01% | |
4,181.70 | 4,181.56 | 4,182.00 | 4,181.14 | 2.19K | +0.02% | |
4,180.90 | 4,178.63 | 4,181.90 | 4,178.63 | 10.03K | +0.08% |