日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,478.00 | 3,438.00 | 3,488.00 | 3,438.00 | 2.77K | +1.76% | |
3,418.00 | 3,402.00 | 3,428.00 | 3,402.00 | 1.14K | +2.34% | |
3,340.00 | 3,337.00 | 3,363.00 | 3,337.00 | 4.55K | -0.80% | |
3,367.00 | 3,357.00 | 3,380.00 | 3,350.00 | 6.89K | +1.78% | |
3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.60K | -0.51% | |
3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 1.17K | -1.19% | |
3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.36K | +0.63% | |
3,344.00 | 3,322.00 | 3,360.00 | 3,322.00 | 1.74K | -1.59% | |
3,398.00 | 3,389.00 | 3,400.00 | 3,389.00 | 4.98K | +2.47% | |
3,316.00 | 3,360.00 | 3,360.00 | 3,316.00 | 4.38K | -0.36% | |
3,328.00 | 3,317.00 | 3,339.00 | 3,317.00 | 0.25K | -2.52% | |
3,414.00 | 3,433.00 | 3,434.00 | 3,390.00 | 2.17K | +0.21% | |
3,407.00 | 3,407.00 | 3,408.00 | 3,407.00 | 0.29K | -0.03% | |
3,408.00 | 3,440.00 | 3,440.00 | 3,399.00 | 4.02K | +1.28% | |
3,365.00 | 3,326.00 | 3,368.00 | 3,326.00 | 1.58K | +1.91% | |
3,302.00 | 3,291.00 | 3,311.00 | 3,291.00 | 0.98K | +0.36% | |
3,290.00 | 3,282.00 | 3,310.00 | 3,282.00 | 1.29K | +0.70% | |
3,267.00 | 3,266.00 | 3,267.00 | 3,266.00 | 2.04K | -0.79% | |
3,293.00 | 3,281.00 | 3,319.00 | 3,281.00 | 0.69K | -0.66% | |
3,315.00 | 3,266.00 | 3,315.00 | 3,266.00 | 5.07K | +1.01% | |
3,282.00 | 3,231.00 | 3,289.00 | 3,231.00 | 7.07K | +2.27% | |
3,209.00 | 3,209.00 | 3,209.00 | 3,198.00 | 3.45K | -0.43% | |
3,223.00 | 3,236.00 | 3,254.00 | 3,195.00 | 13.07K | -2.30% | |
3,299.00 | 3,288.00 | 3,318.00 | 3,285.00 | 3.93K | +0.40% | |
3,286.00 | 3,285.00 | 3,286.00 | 3,285.00 | 11.11K | -0.57% | |
3,305.00 | 3,358.00 | 3,358.00 | 3,300.00 | 15.45K | -1.67% | |
3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 2.82K | -0.91% | |
3,392.00 | 3,416.00 | 3,416.00 | 3,390.00 | 3.78K | +0.50% | |
3,375.00 | 3,392.00 | 3,392.00 | 3,363.00 | 20.31K | +2.43% | |
3,295.00 | 3,300.00 | 3,311.00 | 3,284.00 | 5.59K | -5.26% |