日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,340.00 | 10,320.00 | 10,360.00 | 10,320.00 | 1.93K | 0.00% | |
10,340.00 | 10,300.00 | 10,450.00 | 10,300.00 | 100.26K | -1.05% | |
10,450.00 | 10,310.00 | 10,450.00 | 10,310.00 | 12.16K | -0.10% | |
10,460.00 | 10,520.00 | 10,520.00 | 10,430.00 | 0.52K | -1.04% | |
10,570.00 | 10,690.00 | 10,690.00 | 10,510.00 | 1.12K | -0.75% | |
10,650.00 | 10,650.00 | 10,650.00 | 10,640.00 | 4.02K | +2.01% | |
10,440.00 | 10,420.00 | 10,500.00 | 10,420.00 | 1.39K | 0.00% | |
10,440.00 | 10,330.00 | 10,440.00 | 10,330.00 | 99.98K | -0.10% | |
10,450.00 | 10,450.00 | 10,450.00 | 10,430.00 | 0.69K | -0.57% | |
10,510.00 | 10,310.00 | 10,600.00 | 10,310.00 | 1.66K | +1.25% | |
10,380.00 | 10,310.00 | 10,380.00 | 10,310.00 | 96.52K | +0.19% | |
10,360.00 | 10,160.00 | 10,360.00 | 10,160.00 | 101.97K | +1.47% | |
10,210.00 | 10,190.00 | 10,220.00 | 10,190.00 | 98.55K | +0.89% | |
10,120.00 | 10,040.00 | 10,150.00 | 10,030.00 | 0.94K | -0.30% | |
10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 49.50K | -1.84% | |
10,340.00 | 10,300.00 | 10,340.00 | 10,220.00 | 98.20K | +1.67% | |
10,170.00 | 10,180.00 | 10,230.00 | 10,150.00 | 2.36K | -1.55% | |
10,330.00 | 10,320.00 | 10,350.00 | 10,320.00 | 1.41K | -0.48% | |
10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.04K | -1.05% | |
10,490.00 | 10,460.00 | 10,500.00 | 10,460.00 | 0.29K | -0.19% | |
10,510.00 | 10,570.00 | 10,570.00 | 10,490.00 | 2.61K | +2.04% | |
10,300.00 | 10,240.00 | 10,300.00 | 10,240.00 | 0.80K | +2.18% | |
10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.21K | -0.79% | |
10,160.00 | 10,090.00 | 10,260.00 | 10,090.00 | 0.31K | +0.69% | |
10,090.00 | 10,040.00 | 10,210.00 | 9,950.00 | 2.25K | -2.51% | |
10,350.00 | 10,370.00 | 10,420.00 | 10,350.00 | 1.29K | -1.24% | |
10,480.00 | 10,490.00 | 10,500.00 | 10,440.00 | 0.61K | -1.87% | |
10,680.00 | 10,750.00 | 10,750.00 | 10,570.00 | 0.37K | 0.00% | |
10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.33K | -2.64% | |
10,970.00 | 10,960.00 | 10,990.00 | 10,940.00 | 1.11K | +6.09% |