日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,337.28 | 3,337.29 | 3,337.29 | 3,337.28 | 3.79K | -0.06% | |
3,339.16 | 3,338.67 | 3,339.31 | 3,338.59 | 4.78K | +0.04% | |
3,337.81 | 3,338.00 | 3,338.00 | 3,337.28 | 1.05K | -0.13% | |
3,342.13 | 3,343.38 | 3,343.38 | 3,340.83 | 9.36K | +0.06% | |
3,340.12 | 3,340.73 | 3,340.73 | 3,340.12 | 3.74K | -0.09% | |
3,343.09 | 3,342.76 | 3,343.67 | 3,342.76 | 2.10K | +0.03% | |
3,342.24 | 3,342.52 | 3,342.52 | 3,341.90 | 5.18K | -0.04% | |
3,343.49 | 3,342.89 | 3,343.49 | 3,342.47 | 9.27K | +0.02% | |
3,342.72 | 3,342.70 | 3,342.72 | 3,341.87 | 13.50K | +0.14% | |
3,338.15 | 3,338.45 | 3,338.45 | 3,338.05 | 13.53K | -0.04% | |
3,339.64 | 3,339.64 | 3,339.64 | 3,339.64 | 0.25K | +0.06% | |
3,337.55 | 3,337.55 | 3,337.55 | 3,337.55 | 0.39K | +0.02% | |
3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.30K | +0.09% | |
3,333.86 | 3,334.50 | 3,334.50 | 3,333.86 | 2.37K | -0.10% | |
3,337.25 | 3,337.25 | 3,337.25 | 3,337.25 | 0.42K | +0.04% | |
3,335.77 | 3,336.42 | 3,336.42 | 3,335.63 | 8.95K | -0.02% | |
3,336.34 | 3,336.61 | 3,336.89 | 3,335.96 | 11.77K | +0.04% | |
3,335.03 | 3,335.38 | 3,335.69 | 3,334.95 | 11.40K | +0.04% | |
3,333.70 | 3,333.81 | 3,334.37 | 3,333.70 | 14.29K | +0.07% | |
3,331.33 | 3,333.06 | 3,333.06 | 3,331.33 | 9.00K | -0.01% | |
3,331.75 | 3,333.74 | 3,333.74 | 3,331.54 | 8.94K | +0.01% | |
3,331.50 | 3,331.50 | 3,331.50 | 3,331.50 | 1.86K | +0.10% | |
3,328.30 | 3,329.11 | 3,329.11 | 3,328.12 | 8.94K | +0.06% | |
3,326.16 | 3,325.30 | 3,326.16 | 3,325.30 | 17.46K | -0.06% | |
3,328.21 | 3,328.21 | 3,328.21 | 3,328.21 | 6.01K | -0.02% | |
3,328.71 | 3,328.71 | 3,328.71 | 3,328.71 | 1.80K | -0.06% | |
3,330.81 | 3,332.89 | 3,332.89 | 3,329.32 | 158.23K | -0.05% | |
3,332.39 | 3,330.83 | 3,332.39 | 3,330.83 | 9.02K | +0.14% | |
3,327.74 | 3,329.64 | 3,329.64 | 3,327.46 | 12.84K | +0.07% | |
3,325.55 | 3,325.90 | 3,325.90 | 3,325.38 | 13.52K | -0.35% |