日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1.58K | -0.38% | |
3,451.18 | 3,453.55 | 3,453.55 | 3,449.36 | 10.06K | -0.10% | |
3,454.70 | 3,454.70 | 3,454.70 | 3,454.70 | 0.42K | -0.19% | |
3,461.19 | 3,460.47 | 3,461.91 | 3,460.47 | 0.58K | +0.21% | |
3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.40K | -0.29% | |
3,464.02 | 3,470.51 | 3,470.51 | 3,457.53 | 0.61K | +0.13% | |
3,459.37 | 3,466.99 | 3,466.99 | 3,451.74 | 0.55K | +0.11% | |
3,455.53 | 3,455.00 | 3,456.05 | 3,455.00 | 0.60K | +0.43% | |
3,440.60 | 3,440.60 | 3,440.60 | 3,440.60 | 1.40K | +0.52% | |
3,422.89 | 3,422.89 | 3,422.89 | 3,422.89 | 2.36K | +0.13% | |
3,418.33 | 3,417.92 | 3,419.18 | 3,417.92 | 6.53K | +0.05% | |
3,416.76 | 3,415.89 | 3,416.76 | 3,415.89 | 8.78K | -0.13% | |
3,421.10 | 3,427.17 | 3,427.17 | 3,421.09 | 25.99K | -0.30% | |
3,431.51 | 3,430.00 | 3,431.51 | 3,430.00 | 3.91K | +0.34% | |
3,419.79 | 3,415.52 | 3,419.79 | 3,415.52 | 4.53K | +0.12% | |
3,415.55 | 3,416.42 | 3,416.42 | 3,415.55 | 8.77K | -0.01% | |
3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 1.30K | +0.26% | |
3,407.00 | 3,427.50 | 3,427.50 | 3,404.78 | 31.71K | -0.09% | |
3,410.16 | 3,404.42 | 3,410.16 | 3,404.36 | 26.58K | +0.35% | |
3,398.17 | 3,399.86 | 3,399.87 | 3,398.00 | 6.25K | -0.19% | |
3,404.51 | 3,404.51 | 3,404.51 | 3,404.51 | 3.99K | +0.06% | |
3,402.36 | 3,396.00 | 3,407.99 | 3,396.00 | 16.26K | +0.20% | |
3,395.70 | 3,401.07 | 3,401.07 | 3,395.70 | 19.10K | -0.29% | |
3,405.55 | 3,405.63 | 3,405.63 | 3,405.55 | 4.40K | -0.19% | |
3,412.03 | 3,414.88 | 3,414.88 | 3,411.31 | 13.04K | -0.42% | |
3,426.57 | 3,425.25 | 3,426.69 | 3,425.20 | 13.40K | -0.01% | |
3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.30K | +0.10% | |
3,423.46 | 3,423.73 | 3,423.73 | 3,423.18 | 8.75K | +0.28% | |
3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.67K | +0.34% | |
3,402.41 | 3,394.00 | 3,402.41 | 3,394.00 | 10.76K | -1.04% |