日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,298.40 | 1,310.00 | 1,310.00 | 1,298.00 | 17.54K | -0.25% | |
1,301.68 | 1,301.68 | 1,301.68 | 1,301.68 | 0.16K | +0.23% | |
1,298.65 | 1,298.16 | 1,298.82 | 1,298.16 | 8.79K | +0.80% | |
1,288.36 | 1,288.13 | 1,288.73 | 1,286.04 | 10.36K | +0.71% | |
1,279.31 | 1,284.12 | 1,284.12 | 1,279.20 | 15.87K | -0.21% | |
1,282.04 | 1,282.04 | 1,282.04 | 1,282.04 | 7.50K | +0.38% | |
1,277.17 | 1,277.17 | 1,277.17 | 1,277.17 | 0.24K | -1.45% | |
1,296.02 | 1,296.02 | 1,296.02 | 1,296.02 | 3.81K | -0.95% | |
1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 7.00K | +0.54% | |
1,301.46 | 1,304.32 | 1,304.32 | 1,301.00 | 1.16K | +0.86% | |
1,290.33 | 1,290.33 | 1,290.33 | 1,290.33 | 3.32K | +0.51% | |
1,283.76 | 1,283.76 | 1,283.76 | 1,283.76 | 0.21K | -0.57% | |
1,291.18 | 1,292.75 | 1,292.75 | 1,291.18 | 7.82K | -2.05% | |
1,318.24 | 1,322.49 | 1,322.50 | 1,316.34 | 8.06K | -0.73% | |
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 7.50K | +0.42% | |
1,322.45 | 1,322.31 | 1,322.45 | 1,322.31 | 11.30K | -0.38% | |
1,327.48 | 1,328.58 | 1,328.58 | 1,327.20 | 5.93K | -0.15% | |
1,329.41 | 1,329.70 | 1,329.70 | 1,329.11 | 4.03K | -0.66% | |
1,338.26 | 1,338.27 | 1,338.28 | 1,338.23 | 4.02K | -0.34% | |
1,342.80 | 1,342.80 | 1,342.80 | 1,342.80 | 4.22K | -0.37% | |
1,347.77 | 1,347.77 | 1,347.77 | 1,347.77 | 0.76K | -0.60% | |
1,355.94 | 1,356.39 | 1,360.13 | 1,352.40 | 5.11K | +1.35% | |
1,337.83 | 1,337.83 | 1,337.83 | 1,337.83 | 0.76K | +0.14% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.15K | +1.33% | |
1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 1.00K | -1.06% | |
1,332.67 | 1,338.73 | 1,338.73 | 1,330.55 | 11.13K | -1.30% | |
1,350.20 | 1,356.59 | 1,356.59 | 1,349.00 | 0.95K | -0.02% | |
1,350.42 | 1,351.00 | 1,351.00 | 1,348.86 | 3.30K | -0.09% | |
1,351.65 | 1,354.15 | 1,355.56 | 1,350.16 | 12.90K | +1.78% | |
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.76K | +2.28% |