日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,125.76 | 9,162.00 | 9,162.00 | 9,118.00 | 15.62K | -0.23% | |
9,146.60 | 9,151.00 | 9,161.00 | 9,143.00 | 1.87K | -0.36% | |
9,180.00 | 9,175.00 | 9,185.00 | 9,175.00 | 0.20K | +0.25% | |
9,157.00 | 9,119.01 | 9,160.00 | 9,119.01 | 33.44K | +0.55% | |
9,107.23 | 9,120.00 | 9,120.00 | 9,103.00 | 0.59K | +0.23% | |
9,086.23 | 9,085.00 | 9,090.00 | 9,085.00 | 1.32K | -0.04% | |
9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.55K | -0.39% | |
9,125.41 | 9,126.00 | 9,126.00 | 9,125.00 | 0.65K | +0.54% | |
9,076.67 | 9,085.00 | 9,085.00 | 9,074.00 | 0.93K | +0.04% | |
9,073.49 | 9,067.00 | 9,095.00 | 9,060.00 | 1.31K | -0.01% | |
9,074.18 | 9,099.00 | 9,099.00 | 9,057.00 | 0.65K | +0.34% | |
9,043.00 | 9,043.00 | 9,043.00 | 9,043.00 | 0.53K | -0.05% | |
9,047.55 | 9,066.06 | 9,066.06 | 9,024.00 | 0.73K | -0.20% | |
9,066.06 | 9,056.00 | 9,090.00 | 9,056.00 | 0.35K | -0.24% | |
9,087.90 | 9,086.00 | 9,092.00 | 9,086.00 | 0.39K | -0.13% | |
9,099.32 | 9,090.00 | 9,100.00 | 9,090.00 | 1.01K | -0.79% | |
9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.35K | -0.36% | |
9,204.71 | 9,193.01 | 9,220.00 | 9,193.00 | 0.66K | +0.05% | |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.25K | +0.13% | |
9,188.00 | 9,188.00 | 9,188.00 | 9,188.00 | 0.10K | +0.17% | |
9,171.99 | 9,175.00 | 9,175.00 | 9,170.00 | 0.45K | +0.67% | |
9,110.91 | 9,110.00 | 9,128.00 | 9,064.00 | 4.27K | +0.25% | |
9,088.00 | 9,077.00 | 9,089.00 | 9,075.00 | 5.10K | +0.30% | |
9,060.45 | 9,022.00 | 9,061.00 | 9,022.00 | 2.72K | +0.07% | |
9,054.00 | 9,054.00 | 9,054.00 | 9,054.00 | 0.08K | -0.19% | |
9,071.67 | 9,056.00 | 9,077.00 | 9,056.00 | 3.51K | 0.00% | |
9,072.04 | 9,079.01 | 9,097.00 | 9,047.00 | 7.82K | +0.19% | |
9,055.00 | 9,058.00 | 9,058.00 | 9,055.00 | 0.52K | +0.26% | |
9,031.16 | 8,997.00 | 9,064.00 | 8,997.00 | 0.51K | +0.18% | |
9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.47K | -1.21% |