日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,984.23 | 3,985.00 | 3,995.00 | 3,975.51 | 32.06K | -0.50% | |
4,004.20 | 4,009.00 | 4,011.50 | 3,995.50 | 42.92K | +0.02% | |
4,003.50 | 3,999.00 | 4,003.50 | 3,988.00 | 52.40K | +0.52% | |
3,982.83 | 4,004.00 | 4,004.00 | 3,977.00 | 68.59K | -0.89% | |
4,018.57 | 3,999.00 | 4,100.00 | 3,990.01 | 30.68K | +0.37% | |
4,003.84 | 3,997.49 | 4,039.00 | 3,994.00 | 77.13K | +0.12% | |
3,999.00 | 4,011.00 | 4,013.99 | 3,998.50 | 60.13K | -0.06% | |
4,001.38 | 3,977.00 | 4,035.00 | 3,970.01 | 94.98K | +0.42% | |
3,984.53 | 3,980.01 | 3,996.00 | 3,977.50 | 197.28K | -0.20% | |
3,992.47 | 3,991.50 | 3,992.49 | 3,972.01 | 30.13K | +0.19% | |
3,984.77 | 3,965.00 | 3,992.00 | 3,964.50 | 101.37K | +0.27% | |
3,974.16 | 3,973.45 | 3,982.40 | 3,966.00 | 52.48K | +0.04% | |
3,972.62 | 3,979.00 | 4,036.00 | 3,965.50 | 49.60K | +0.39% | |
3,957.21 | 3,967.01 | 4,038.99 | 3,950.00 | 26.51K | -0.08% | |
3,960.24 | 3,947.50 | 4,039.00 | 3,947.50 | 24.62K | +0.33% | |
3,947.10 | 3,950.00 | 3,952.50 | 3,947.00 | 30.38K | -0.20% | |
3,955.00 | 3,966.00 | 3,966.00 | 3,947.00 | 24.06K | -0.25% | |
3,965.07 | 3,966.50 | 3,974.49 | 3,963.50 | 65.26K | -0.22% | |
3,973.81 | 3,980.00 | 3,984.50 | 3,964.50 | 83.44K | 0.00% | |
3,974.00 | 3,964.50 | 3,980.00 | 3,953.00 | 29.42K | -0.32% | |
3,986.92 | 4,004.20 | 4,004.20 | 3,982.50 | 78.83K | -0.43% | |
4,004.20 | 3,999.00 | 4,009.00 | 3,990.00 | 54.75K | +0.54% | |
3,982.89 | 3,967.00 | 3,989.99 | 3,963.50 | 132.22K | +0.09% | |
3,979.41 | 3,964.50 | 4,060.00 | 3,953.05 | 33.86K | +0.19% | |
3,971.95 | 3,972.50 | 3,978.00 | 3,970.00 | 38.93K | +0.36% | |
3,957.53 | 3,952.51 | 3,963.50 | 3,950.01 | 97.92K | +0.20% | |
3,949.51 | 3,948.00 | 3,954.23 | 3,942.00 | 73.85K | +0.31% | |
3,937.49 | 3,929.00 | 3,938.00 | 3,924.00 | 43.59K | +0.22% | |
3,928.87 | 3,929.35 | 3,930.00 | 3,928.00 | 13.19K | -0.01% | |
3,929.39 | 3,931.08 | 3,933.50 | 3,928.50 | 63.66K | -1.38% |