日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,120.00 | 10,160.00 | 10,190.00 | 10,110.00 | 1.22K | -0.20% | |
10,140.00 | 10,130.00 | 10,180.00 | 10,110.00 | 0.85K | -0.20% | |
10,160.00 | 10,180.00 | 10,190.00 | 10,110.00 | 1.18K | +1.60% | |
10,000.00 | 9,982.00 | 10,050.00 | 9,982.00 | 0.67K | -0.30% | |
10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.03K | -0.89% | |
10,120.00 | 10,130.00 | 10,160.00 | 10,060.00 | 0.57K | -2.32% | |
10,360.00 | 10,470.00 | 10,470.00 | 10,250.00 | 0.13K | +1.47% | |
10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.08K | -1.35% | |
10,350.00 | 10,360.00 | 10,410.00 | 10,300.00 | 21.10K | -0.10% | |
10,360.00 | 10,500.00 | 10,500.00 | 10,350.00 | 3.18K | -1.05% | |
10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.02K | -0.10% | |
10,480.00 | 10,350.00 | 10,480.00 | 10,350.00 | 1.99K | +0.67% | |
10,410.00 | 10,370.00 | 10,450.00 | 10,370.00 | 3.21K | +2.06% | |
10,200.00 | 10,170.00 | 10,500.00 | 10,030.00 | 1.27K | -0.58% | |
10,260.00 | 10,400.00 | 10,480.00 | 10,260.00 | 2.60K | -1.63% | |
10,430.00 | 10,390.00 | 10,430.00 | 10,390.00 | 0.57K | +0.87% | |
10,340.00 | 10,400.00 | 10,400.00 | 10,310.00 | 0.44K | +0.29% | |
10,310.00 | 10,500.00 | 10,500.00 | 10,260.00 | 0.71K | -1.15% | |
10,430.00 | 10,500.00 | 10,500.00 | 10,360.00 | 1.65K | -1.70% | |
10,610.00 | 10,460.00 | 10,650.00 | 10,440.00 | 17.98K | +1.43% | |
10,460.00 | 10,330.00 | 10,460.00 | 10,330.00 | 16.65K | +1.26% | |
10,330.00 | 10,270.00 | 10,400.00 | 10,270.00 | 1.79K | +1.47% | |
10,180.00 | 10,250.00 | 10,250.00 | 10,160.00 | 1.26K | +0.10% | |
10,170.00 | 10,200.00 | 10,200.00 | 10,150.00 | 1.38K | +1.09% | |
10,060.00 | 10,000.00 | 10,120.00 | 10,000.00 | 1.99K | +1.91% | |
9,871.00 | 9,755.00 | 9,944.00 | 9,755.00 | 1.90K | +1.13% | |
9,761.00 | 9,601.00 | 9,800.00 | 9,601.00 | 3.01K | +2.19% | |
9,552.00 | 9,597.00 | 9,604.00 | 9,535.00 | 3.06K | +0.25% | |
9,528.00 | 9,380.00 | 9,630.00 | 9,379.00 | 7.00K | +2.61% | |
9,286.00 | 9,291.00 | 9,393.00 | 9,050.00 | 1.49K | -8.24% |