日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
31,410.00 | 31,390.00 | 31,640.00 | 31,390.00 | 1.31K | +0.06% | |
31,410.00 | 31,390.00 | 31,640.00 | 31,390.00 | 1.31K | +0.06% | |
31,390.00 | 31,680.00 | 31,680.00 | 31,200.00 | 1.31K | -3.77% | |
31,390.00 | 31,680.00 | 31,680.00 | 31,200.00 | 1.31K | -3.77% | |
32,620.00 | 32,700.00 | 32,700.00 | 32,480.00 | 0.38K | +4.25% | |
32,620.00 | 32,700.00 | 32,700.00 | 32,480.00 | 0.38K | +4.25% | |
31,290.00 | 31,570.00 | 31,570.00 | 31,280.00 | 0.33K | -0.89% | |
31,290.00 | 31,570.00 | 31,570.00 | 31,280.00 | 0.33K | -0.89% | |
31,570.00 | 31,000.00 | 31,590.00 | 31,150.00 | 1.23K | +5.76% | |
31,570.00 | 31,000.00 | 31,590.00 | 31,150.00 | 1.23K | +5.76% | |
29,850.00 | 30,000.00 | 30,340.00 | 29,650.00 | 0.64K | -4.75% | |
29,850.00 | 30,000.00 | 30,340.00 | 29,650.00 | 0.64K | -4.75% | |
31,340.00 | 32,790.00 | 32,790.00 | 31,330.00 | 38.92K | -4.42% | |
31,340.00 | 32,790.00 | 32,790.00 | 31,330.00 | 38.92K | -4.42% | |
32,790.00 | 32,770.00 | 32,940.00 | 32,400.00 | 1.40K | +0.77% | |
32,790.00 | 32,770.00 | 32,940.00 | 32,400.00 | 1.40K | +0.77% | |
32,540.00 | 32,530.00 | 32,640.00 | 32,390.00 | 1.18K | -2.02% | |
32,540.00 | 32,530.00 | 32,640.00 | 32,390.00 | 1.18K | -2.02% | |
33,210.00 | 33,170.00 | 33,210.00 | 32,970.00 | 1.78K | +0.12% | |
33,210.00 | 33,170.00 | 33,210.00 | 32,970.00 | 1.78K | +0.12% | |
33,170.00 | 33,340.00 | 33,340.00 | 32,970.00 | 0.05K | -0.57% | |
33,170.00 | 33,340.00 | 33,340.00 | 32,970.00 | 0.05K | -0.57% | |
33,360.00 | 33,350.00 | 33,450.00 | 33,160.00 | 1.18K | +0.39% | |
33,360.00 | 33,350.00 | 33,450.00 | 33,160.00 | 1.18K | +0.39% | |
33,230.00 | 33,080.00 | 33,290.00 | 32,480.00 | 2.27K | +0.45% | |
33,230.00 | 33,080.00 | 33,290.00 | 32,480.00 | 2.27K | +5.79% | |
33,080.00 | 33,020.00 | 33,130.00 | 32,720.00 | 2.12K | +0.61% | |
32,880.00 | 33,300.00 | 33,300.00 | 32,610.00 | 2.52K | -1.85% | |
33,500.00 | 33,710.00 | 33,710.00 | 33,470.00 | 1.06K | -0.83% | |
33,780.00 | 33,530.00 | 33,940.00 | 33,480.00 | 1.40K | +1.56% |