日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.13K | +1.97% | |
2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.13K | +1.97% | |
2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 92.00K | -3.70% | |
2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 92.00K | -3.70% | |
2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.30K | +0.78% | |
2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.30K | +0.78% | |
2,306.00 | 2,310.00 | 2,310.00 | 2,306.00 | 0.26K | -1.50% | |
2,306.00 | 2,310.00 | 2,310.00 | 2,306.00 | 0.26K | -1.50% | |
2,341.00 | 2,349.00 | 2,349.00 | 2,341.00 | 8.82K | -0.51% | |
2,341.00 | 2,349.00 | 2,349.00 | 2,341.00 | 8.82K | -0.51% | |
2,353.00 | 2,354.00 | 2,354.00 | 2,353.00 | 6.22K | -1.01% | |
2,353.00 | 2,354.00 | 2,354.00 | 2,353.00 | 6.22K | -1.01% | |
2,377.00 | 2,370.00 | 2,377.00 | 2,370.00 | 0.30K | -0.59% | |
2,377.00 | 2,370.00 | 2,377.00 | 2,370.00 | 0.30K | -0.59% | |
2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.29K | -0.21% | |
2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.29K | -0.21% | |
2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.14K | +0.93% | |
2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.14K | +0.93% | |
2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.20K | -0.46% | |
2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.11K | -1.81% | |
2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.21K | -0.49% | |
2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 2.05K | -1.13% | |
2,469.00 | 2,473.00 | 2,473.00 | 2,469.00 | 0.45K | -0.04% | |
2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.30K | -0.48% | |
2,482.00 | 2,481.00 | 2,482.00 | 2,474.00 | 0.61K | -0.12% | |
2,485.00 | 2,484.00 | 2,485.00 | 2,484.00 | 0.10K | -0.92% | |
2,508.00 | 2,505.00 | 2,508.00 | 2,505.00 | 2.84K | -0.12% | |
2,511.00 | 2,494.00 | 2,511.00 | 2,494.00 | 1.40K | +0.16% | |
2,507.00 | 2,506.00 | 2,507.00 | 2,506.00 | 4.00K | +0.04% | |
2,506.00 | 2,514.00 | 2,514.00 | 2,506.00 | 19.94K | +9.82% |