Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (LBNK)

23.06
+0.01(+0.00%)
  • 出来高:
    0
  • 売値/買値:
    23.07/23.09
  • 日中安値/高値:
    22.93 - 23.06

LBNK 過去データ

時間枠:
毎日
23.0622.9323.0622.93+0.04%
23.0522.8923.0522.86+1.19%
22.7822.6922.8022.69-0.18%
22.8222.7122.8222.71+1.60%
22.4622.4622.4622.46+0.54%
22.3422.3122.3422.310.00%
22.3422.3122.3722.24+0.25%
22.2922.1922.3122.18+0.77%
22.1221.9422.1221.94+0.50%
22.0122.0422.0521.83-1.23%
22.2822.1622.2822.16+0.65%
22.1422.1222.2022.09-0.52%
22.2522.1422.2522.140.18K+0.11%
22.2321.9722.2321.97+0.84%
22.0521.8222.0521.82+1.17%
21.7921.8321.8321.790.09K+0.02%
21.7821.6921.7821.69+0.48%
21.6821.9221.9621.680.40K-0.82%
21.8621.8121.8621.790.64K+0.74%
21.7021.3821.7021.350.32K+1.81%
21.3220.9121.3320.910.12K+2.13%
20.8720.7420.8720.74+1.63%
20.5320.2720.6420.270.12K+1.58%
高値: 23.06安値: 20.27: 2.79平均: 22.08変化率 %: 14.07