Investing.com - 世界の金融市場

MUKAM MAXIS JPX日経中小型株 (1492)

東京
通貨 JPY
免責条項
17,340.0
-160.0(-0.91%)
表示されている情報は遅れています。

1492 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
17,340.017,350.017,350.017,340.00.00K-0.91%
17,500.017,320.017,500.017,320.00.09K+2.25%
17,115.017,535.017,535.017,115.00.03K-2.42%
17,540.017,575.017,575.017,415.00.71K-0.20%
17,575.017,555.017,575.017,510.00.01K+1.30%
17,350.017,465.017,700.017,350.00.02K-0.26%
17,395.017,415.017,415.017,385.00.00K0.00%
17,395.017,530.017,530.017,395.00.02K-0.11%
17,415.017,140.017,415.017,135.00.01K+1.60%
17,140.017,345.017,410.017,140.00.11K-0.98%
17,310.017,195.017,310.017,195.00.04K+1.20%
17,105.017,170.017,300.017,105.00.07K-0.15%
17,130.017,120.017,130.017,120.00.01K+1.03%
16,955.017,095.017,100.016,955.00.05K-0.85%
17,100.017,080.017,100.017,080.00.05K+0.88%
16,950.016,960.016,960.016,950.00.01K-0.09%
16,965.016,965.016,965.016,965.00.00K-0.15%
16,990.017,100.017,100.016,990.00.01K0.00%
16,990.016,950.016,990.016,890.00.01K+0.15%
高値
17,700.0
変化率 %
2.2
平均
17,224.2
差
810.0
安値
16,890.0