日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,046.00 | 1,045.00 | 1,054.00 | 1,045.00 | 53.24K | +0.67% | |
1,039.00 | 1,044.00 | 1,044.00 | 1,039.00 | 25.65K | +0.29% | |
1,036.00 | 1,030.00 | 1,039.00 | 1,030.00 | 14.31K | +0.48% | |
1,031.00 | 1,028.00 | 1,033.00 | 1,025.00 | 42.30K | -0.77% | |
1,039.00 | 1,035.00 | 1,043.00 | 1,035.00 | 3.41K | +0.48% | |
1,034.00 | 1,037.00 | 1,039.00 | 1,031.00 | 107.81K | -1.90% | |
1,054.00 | 1,056.00 | 1,056.00 | 1,052.00 | 124.11K | +0.19% | |
1,052.00 | 1,053.00 | 1,054.00 | 1,050.00 | 6.16K | -0.94% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.50K | +0.19% | |
1,060.00 | 1,055.00 | 1,063.00 | 1,054.00 | 8.86K | +0.38% | |
1,056.00 | 1,046.00 | 1,056.00 | 1,046.00 | 86.36K | +1.15% | |
1,044.00 | 1,040.00 | 1,044.00 | 1,038.00 | 33.05K | -0.10% | |
1,045.00 | 1,045.00 | 1,047.00 | 1,043.00 | 3.85K | +0.48% | |
1,040.00 | 1,032.00 | 1,040.00 | 1,030.00 | 25.22K | -0.67% | |
1,047.00 | 1,059.00 | 1,059.00 | 1,047.00 | 13.11K | -1.69% | |
1,065.00 | 1,068.00 | 1,069.00 | 1,062.00 | 5.54K | +0.38% | |
1,061.00 | 1,068.00 | 1,068.00 | 1,060.00 | 27.34K | -0.56% | |
1,067.00 | 1,069.00 | 1,069.00 | 1,066.00 | 1.45K | -1.11% | |
1,079.00 | 1,085.00 | 1,085.00 | 1,075.00 | 7.95K | -1.01% | |
1,090.00 | 1,082.00 | 1,095.00 | 1,080.00 | 18.71K | +0.55% | |
1,084.00 | 1,083.00 | 1,085.00 | 1,082.00 | 7.22K | +0.09% | |
1,083.00 | 1,080.00 | 1,085.00 | 1,077.00 | 5.94K | -0.37% | |
1,087.00 | 1,087.00 | 1,087.00 | 1,083.00 | 16.27K | 0.00% | |
1,087.00 | 1,089.00 | 1,089.00 | 1,084.00 | 3.92K | +0.74% | |
1,079.00 | 1,083.00 | 1,083.00 | 1,077.00 | 13.49K | +0.47% | |
1,074.00 | 1,074.00 | 1,078.00 | 1,074.00 | 9.37K | +0.85% | |
1,065.00 | 1,057.00 | 1,065.00 | 1,057.00 | 19.97K | +0.76% | |
1,057.00 | 1,055.00 | 1,057.00 | 1,054.00 | 9.05K | +0.48% | |
1,052.00 | 1,055.00 | 1,055.00 | 1,051.00 | 9.33K | +0.10% | |
1,051.00 | 1,051.00 | 1,052.00 | 1,048.00 | 25.35K | +0.48% |