日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,450.0 | 10,370.0 | 10,475.0 | 10,375.0 | 3.47K | +0.82% | |
10,450.0 | 10,370.0 | 10,475.0 | 10,375.0 | 3.47K | +0.82% | |
10,365.0 | 10,365.0 | 10,375.0 | 10,300.0 | 2.36K | +0.05% | |
10,365.0 | 10,365.0 | 10,375.0 | 10,300.0 | 2.36K | +0.05% | |
10,360.0 | 10,310.0 | 10,360.0 | 10,305.0 | 2.02K | +0.39% | |
10,360.0 | 10,310.0 | 10,360.0 | 10,305.0 | 2.02K | +0.39% | |
10,320.0 | 10,270.0 | 10,320.0 | 10,225.0 | 0.75K | +0.39% | |
10,320.0 | 10,270.0 | 10,320.0 | 10,225.0 | 0.75K | +0.39% | |
10,280.0 | 10,285.0 | 10,330.0 | 10,270.0 | 0.69K | -0.15% | |
10,280.0 | 10,285.0 | 10,330.0 | 10,270.0 | 0.69K | -0.15% | |
10,295.0 | 10,350.0 | 10,350.0 | 10,260.0 | 0.73K | -0.15% | |
10,295.0 | 10,350.0 | 10,350.0 | 10,260.0 | 0.73K | -0.15% | |
10,310.0 | 10,335.0 | 10,410.0 | 10,310.0 | 1.98K | +0.10% | |
10,310.0 | 10,335.0 | 10,410.0 | 10,310.0 | 1.98K | +0.10% | |
10,300.0 | 10,205.0 | 10,355.0 | 10,205.0 | 2.79K | +0.98% | |
10,300.0 | 10,205.0 | 10,355.0 | 10,205.0 | 2.79K | +0.98% | |
10,200.0 | 10,235.0 | 10,295.0 | 10,130.0 | 1.32K | -0.34% | |
10,200.0 | 10,235.0 | 10,295.0 | 10,130.0 | 1.32K | -0.34% | |
10,235.0 | 10,260.0 | 10,300.0 | 10,235.0 | 1.63K | -0.05% | |
10,235.0 | 10,260.0 | 10,300.0 | 10,235.0 | 1.63K | -0.05% | |
10,240.0 | 10,265.0 | 10,300.0 | 10,190.0 | 5.40K | +0.20% | |
10,240.0 | 10,265.0 | 10,300.0 | 10,190.0 | 5.40K | +0.20% | |
10,220.0 | 10,170.0 | 10,285.0 | 10,135.0 | 13.91K | -2.20% | |
10,220.0 | 10,170.0 | 10,285.0 | 10,135.0 | 13.91K | +0.44% | |
10,175.0 | 10,190.0 | 10,215.0 | 10,155.0 | 0.93K | -0.05% | |
10,180.0 | 10,345.0 | 10,345.0 | 10,140.0 | 2.03K | -1.55% | |
10,340.0 | 10,225.0 | 10,340.0 | 10,155.0 | 12.24K | +0.68% | |
10,270.0 | 10,370.0 | 10,405.0 | 10,240.0 | 2.42K | -0.77% | |
10,350.0 | 10,295.0 | 10,370.0 | 10,260.0 | 18.90K | -0.10% | |
10,360.0 | 10,205.0 | 10,365.0 | 10,165.0 | 18.96K | +1.72% |