日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,530.0 | 18,720.0 | 18,720.0 | 18,530.0 | 0.01K | -0.13% | |
18,530.0 | 18,720.0 | 18,720.0 | 18,530.0 | 0.01K | -0.13% | |
18,555.0 | 18,320.0 | 18,555.0 | 18,320.0 | 0.04K | +0.35% | |
18,555.0 | 18,320.0 | 18,555.0 | 18,320.0 | 0.04K | +0.35% | |
18,490.0 | 18,490.0 | 18,490.0 | 18,490.0 | 0.00K | +0.87% | |
18,490.0 | 18,490.0 | 18,490.0 | 18,490.0 | 0.00K | +0.87% | |
18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 0.02K | +1.05% | |
18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 0.02K | +1.05% | |
18,140.0 | 18,430.0 | 18,430.0 | 18,140.0 | 0.01K | +0.61% | |
18,140.0 | 18,430.0 | 18,430.0 | 18,140.0 | 0.01K | +0.61% | |
18,030.0 | 18,105.0 | 18,105.0 | 18,005.0 | 0.01K | -0.96% | |
18,030.0 | 18,105.0 | 18,105.0 | 18,005.0 | 0.01K | -0.96% | |
18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 0.00K | +0.58% | |
18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 0.00K | +0.58% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.00K | -2.69% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.00K | -2.69% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.00K | +1.09% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.00K | +1.09% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.00K | -1.45% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.00K | -1.45% | |
18,670.0 | 18,410.0 | 18,670.0 | 18,410.0 | 0.01K | +2.61% | |
18,670.0 | 18,410.0 | 18,670.0 | 18,410.0 | 0.01K | +2.61% | |
18,195.0 | 18,190.0 | 18,195.0 | 18,190.0 | 0.01K | +0.03% | |
18,195.0 | 18,190.0 | 18,195.0 | 18,190.0 | 0.01K | +0.03% | |
18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 0.00K | -1.83% | |
18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 0.00K | -1.01% | |
18,375.0 | 18,630.0 | 18,630.0 | 18,370.0 | 0.03K | +0.11% | |
18,355.0 | 18,360.0 | 18,360.0 | 18,355.0 | 0.00K | -0.22% | |
18,395.0 | 18,400.0 | 18,400.0 | 18,395.0 | 0.00K | +0.05% | |
18,385.0 | 18,670.0 | 18,670.0 | 18,385.0 | 0.08K | -0.22% |