上場インデックスファンド米国株式(S&P500)為替ヘッジあり (2521)

東京
1,313.5
-2.5(-0.19%)
  • 出来高:
    63,710
  • 売値/買値:
    1,312.5/1,313.5
  • 日中安値/高値:
    1,309.5 - 1,314.0

2521 過去データ

時間枠:
毎日
1,313.51,313.01,314.01,309.563.71K-0.19%
1,316.01,310.51,317.01,309.5116.56K-1.02%
1,329.51,330.01,331.51,329.0225.73K+2.19%
1,301.01,310.51,312.01,301.0122.94K-1.21%
1,317.01,317.01,318.51,315.0285.20K+1.35%
1,299.51,294.01,302.01,294.0151.86K-0.35%
1,304.01,303.51,306.01,301.5244.26K+1.36%
1,286.51,285.51,290.51,284.0350.51K-1.68%
1,308.51,299.51,308.51,298.5253.84K+1.08%
1,294.51,300.51,301.51,292.5252.82K-2.52%
1,328.01,328.01,329.01,325.5128.26K+0.15%
1,326.01,326.51,327.51,324.5191.97K-1.78%
1,350.01,348.01,350.51,347.073.13K+0.07%
1,349.01,345.01,350.01,344.0295.73K+2.00%
1,322.51,322.51,324.01,321.551.08K+0.99%
1,309.51,317.01,319.01,307.5137.50K-0.87%
1,321.01,318.01,322.51,315.079.80K-0.41%
1,326.51,326.51,329.51,326.0116.71K+0.26%
1,323.01,324.01,327.51,321.5199.76K-0.97%
高値: 1,350.5安値: 1,284.0: 66.5平均: 1,317.1変化率 %: -1.7