日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
169.64 | 169.64 | 169.64 | 169.64 | 0.12K | +0.31% | |
169.12 | 169.12 | 169.12 | 169.12 | -0.77% | ||
170.44 | 170.53 | 170.53 | 170.45 | 0.10K | -0.06% | |
170.55 | 170.55 | 170.55 | 170.55 | +0.82% | ||
169.16 | 168.14 | 169.16 | 168.14 | +0.40% | ||
168.49 | 168.49 | 168.49 | 168.49 | -0.16% | ||
168.76 | 168.14 | 168.14 | 168.14 | 0.06K | +0.46% | |
167.99 | 167.99 | 167.99 | 167.99 | -0.26% | ||
168.42 | 167.95 | 168.27 | 167.95 | 0.14K | -1.40% | |
170.81 | 170.81 | 170.81 | 170.81 | -0.28% | ||
171.29 | 174.94 | 174.94 | 171.29 | -0.05% | ||
171.37 | 171.37 | 171.37 | 171.37 | -0.56% | ||
172.33 | 172.33 | 172.33 | 172.33 | +0.05% | ||
172.24 | 172.24 | 172.24 | 172.24 | -0.63% | ||
173.33 | 173.33 | 173.33 | 173.33 | +0.42% | ||
172.61 | 174.94 | 174.94 | 172.61 | -0.92% | ||
174.21 | 174.21 | 174.21 | 174.21 | +0.01% | ||
174.20 | 174.94 | 174.94 | 174.94 | 0.06K | -0.49% | |
175.06 | 175.06 | 175.06 | 175.06 | -1.24% |