日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.23 | 9.23 | 9.24 | 9.22 | 1.26K | +0.33% | |
9.20 | 9.33 | 9.33 | 9.20 | 4.06K | +0.33% | |
9.17 | 9.30 | 9.30 | 9.16 | 42.46K | -2.03% | |
9.36 | 9.40 | 9.40 | 9.34 | 14.80K | -0.64% | |
9.42 | 9.42 | 9.42 | 9.42 | 0.69K | +0.43% | |
9.38 | 9.38 | 9.40 | 9.38 | 2.51K | +0.11% | |
9.37 | 9.46 | 9.46 | 9.37 | 12.53K | -0.64% | |
9.43 | 9.45 | 9.46 | 9.43 | 16.58K | -0.42% | |
9.47 | 9.53 | 9.53 | 9.47 | 2.17K | -0.21% | |
9.49 | 9.46 | 9.49 | 9.45 | 4.82K | +0.32% | |
9.46 | 9.45 | 9.46 | 9.45 | 4.95K | +0.21% | |
9.44 | 9.44 | 9.45 | 9.44 | 4.00K | 0.00% | |
9.44 | 9.50 | 9.50 | 9.42 | 2.49K | +0.32% | |
9.41 | 9.50 | 9.50 | 9.41 | 3.76K | 0.00% | |
9.41 | 9.41 | 9.42 | 9.41 | 2.55K | +0.11% | |
9.40 | 9.40 | 9.41 | 9.40 | 2.44K | +0.43% | |
9.36 | 9.39 | 9.39 | 9.34 | 2.06K | +0.21% | |
9.34 | 9.39 | 9.39 | 9.34 | 1.62K | +0.21% | |
9.32 | 9.29 | 9.32 | 9.29 | 3.00K | +0.54% | |
9.27 | 9.24 | 9.27 | 9.24 | 4.57K | +0.32% | |
9.24 | 9.23 | 9.25 | 9.21 | 2.14K | +0.11% |