日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,412.65 | 1,415.00 | 1,415.00 | 1,412.65 | 0.54K | +4.64% | |
1,412.65 | 1,415.00 | 1,415.00 | 1,412.65 | 0.54K | +4.64% | |
1,350.00 | 1,342.98 | 1,350.00 | 1,342.98 | 0.04K | -2.17% | |
1,350.00 | 1,342.98 | 1,350.00 | 1,342.98 | 0.04K | -2.17% | |
1,380.00 | 1,388.43 | 1,388.43 | 1,380.00 | 0.27K | -1.33% | |
1,380.00 | 1,388.43 | 1,388.43 | 1,380.00 | 0.27K | -1.33% | |
1,398.56 | 1,401.25 | 1,402.00 | 1,398.56 | 0.21K | +2.61% | |
1,398.56 | 1,401.25 | 1,402.00 | 1,398.56 | 0.21K | +2.61% | |
1,363.00 | 1,342.00 | 1,363.00 | 1,342.00 | 1.09K | -0.58% | |
1,363.00 | 1,342.00 | 1,363.00 | 1,342.00 | 1.09K | -0.58% | |
1,371.00 | 1,383.00 | 1,383.00 | 1,370.00 | 0.20K | +1.11% | |
1,371.00 | 1,383.00 | 1,383.00 | 1,370.00 | 0.20K | +1.11% | |
1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | +1.50% | ||
1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | +1.50% | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | +2.77% | ||
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | +2.77% | ||
1,300.00 | 1,332.00 | 1,332.00 | 1,298.00 | 0.71K | -3.83% | |
1,300.00 | 1,332.00 | 1,332.00 | 1,298.00 | 0.71K | -3.83% | |
1,351.81 | 1,360.00 | 1,360.00 | 1,349.65 | 0.53K | -1.11% | |
1,351.81 | 1,360.00 | 1,360.00 | 1,349.65 | 0.53K | -1.11% | |
1,367.00 | 1,369.27 | 1,369.27 | 1,367.00 | 0.05K | -0.70% | |
1,367.00 | 1,369.27 | 1,369.27 | 1,367.00 | 0.05K | -0.70% | |
1,376.67 | 1,415.00 | 1,415.00 | 1,370.40 | 0.38K | -2.71% | |
1,376.67 | 1,415.00 | 1,415.00 | 1,370.40 | 0.38K | -2.71% | |
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +0.17% | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +0.35% | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.61% | ||
1,401.50 | 1,398.09 | 1,402.00 | 1,398.09 | 0.36K | -0.14% | |
1,403.47 | 1,403.47 | 1,403.47 | 1,403.47 | +0.61% | ||
1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -3.46% |