日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,214.00 | 2,190.00 | 2,215.00 | 2,190.00 | 17.80K | +0.77% | |
2,197.00 | 2,188.00 | 2,246.00 | 2,185.00 | 14.92K | +1.71% | |
2,160.00 | 2,159.00 | 2,163.00 | 2,159.00 | 3.23K | -1.28% | |
2,188.00 | 2,200.00 | 2,200.00 | 2,180.00 | 12.02K | +1.06% | |
2,165.00 | 2,173.00 | 2,178.00 | 2,155.00 | 5.82K | -0.82% | |
2,183.00 | 2,195.00 | 2,196.00 | 2,182.00 | 8.71K | -0.64% | |
2,197.00 | 2,211.00 | 2,213.00 | 2,197.00 | 5.08K | -0.41% | |
2,206.00 | 2,215.00 | 2,215.00 | 2,206.00 | 8.00K | +0.27% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.76K | +0.23% | |
2,195.00 | 2,220.00 | 2,220.00 | 2,195.00 | 2.80K | -1.13% | |
2,220.00 | 2,217.00 | 2,223.00 | 2,216.00 | 7.06K | +0.05% | |
2,219.00 | 2,227.00 | 2,234.00 | 2,219.00 | 21.59K | -0.40% | |
2,228.00 | 2,235.00 | 2,235.00 | 2,212.00 | 174.42K | +1.50% | |
2,195.00 | 2,203.00 | 2,203.00 | 2,195.00 | 5.46K | -0.23% | |
2,200.00 | 2,205.00 | 2,212.00 | 2,185.00 | 7.64K | +0.55% | |
2,188.00 | 2,186.00 | 2,190.00 | 2,177.00 | 89.91K | +0.23% | |
2,183.00 | 2,170.00 | 2,183.00 | 2,170.00 | 12.37K | +0.32% | |
2,176.00 | 2,171.00 | 2,178.00 | 2,171.00 | 5.08K | -0.05% | |
2,177.00 | 2,205.00 | 2,205.00 | 2,175.00 | 9.11K | +1.78% | |
2,139.00 | 2,121.00 | 2,149.00 | 2,075.00 | 14.59K | +0.42% | |
2,130.00 | 2,150.00 | 2,152.00 | 2,130.00 | 5.34K | -1.02% | |
2,152.00 | 2,129.00 | 2,152.00 | 2,129.00 | 14.98K | +2.14% | |
2,107.00 | 2,105.00 | 2,111.00 | 2,102.00 | 4.58K | -1.08% | |
2,130.00 | 2,128.00 | 2,131.00 | 2,128.00 | 0.20K | +0.09% | |
2,128.00 | 2,119.00 | 2,131.00 | 2,119.00 | 5.54K | +1.92% | |
2,088.00 | 2,088.00 | 2,088.00 | 2,070.00 | 25.27K | +1.06% | |
2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.24K | +0.78% | |
2,050.00 | 2,045.00 | 2,069.00 | 2,045.00 | 6.17K | +1.54% | |
2,019.00 | 2,004.00 | 2,036.00 | 2,004.00 | 10.07K | -0.35% | |
2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 1.00K | -8.49% |