日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,193.00 | 8,191.00 | 8,196.00 | 8,191.00 | 0.58K | +1.52% | |
8,070.00 | 8,063.00 | 8,086.00 | 8,062.00 | 0.67K | +1.38% | |
7,960.00 | 7,960.00 | 7,960.00 | 7,959.00 | 0.41K | +0.40% | |
7,928.00 | 7,919.00 | 7,928.00 | 7,919.00 | 1.21K | +0.28% | |
7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.30K | -0.10% | |
7,914.00 | 7,932.00 | 7,932.00 | 7,910.00 | 0.68K | -0.23% | |
7,932.00 | 7,932.00 | 7,932.00 | 7,932.00 | 0.14K | -0.03% | |
7,934.00 | 7,963.00 | 7,963.00 | 7,930.00 | 0.99K | -2.54% | |
8,141.00 | 8,163.00 | 8,163.00 | 8,130.00 | 0.37K | -0.57% | |
8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.24K | +1.90% | |
8,035.00 | 8,100.00 | 8,100.00 | 8,006.00 | 2.87K | -1.29% | |
8,140.00 | 8,070.00 | 8,140.00 | 8,039.00 | 5.47K | -0.26% | |
8,161.00 | 8,184.00 | 8,184.00 | 8,161.00 | 1.31K | -1.40% | |
8,277.00 | 8,297.00 | 8,297.00 | 8,264.00 | 0.59K | -0.22% | |
8,295.00 | 8,298.00 | 8,299.00 | 8,293.00 | 1.15K | -0.47% | |
8,334.00 | 8,362.00 | 8,365.00 | 8,334.00 | 2.94K | +0.87% | |
8,262.00 | 8,205.00 | 8,277.00 | 8,205.00 | 2.62K | +1.60% | |
8,132.00 | 8,183.00 | 8,183.00 | 8,120.00 | 1.58K | -0.37% | |
8,162.00 | 8,162.00 | 8,162.00 | 8,162.00 | 1.11K | +0.12% | |
8,152.00 | 8,058.00 | 8,153.00 | 8,058.00 | 2.67K | -0.02% | |
8,154.00 | 8,155.00 | 8,157.00 | 8,151.00 | 0.80K | +0.01% | |
8,153.00 | 8,109.00 | 8,160.00 | 8,090.00 | 2.15K | +1.08% | |
8,066.00 | 8,058.00 | 8,085.00 | 8,058.00 | 1.47K | +0.89% | |
7,995.00 | 7,993.00 | 7,996.00 | 7,919.00 | 0.94K | 0.00% | |
7,995.00 | 7,984.00 | 8,013.00 | 7,984.00 | 0.90K | -1.93% | |
8,152.00 | 8,117.00 | 8,183.00 | 8,117.00 | 0.52K | +0.51% | |
8,111.00 | 8,115.00 | 8,119.00 | 8,095.00 | 0.94K | -1.30% | |
8,218.00 | 8,200.00 | 8,231.00 | 8,165.00 | 1.43K | -0.04% | |
8,221.00 | 8,222.00 | 8,222.00 | 8,220.00 | 1.24K | -1.28% | |
8,328.00 | 8,311.00 | 8,350.00 | 8,311.00 | 0.47K | +1.65% |