日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,850.00 | 3,870.00 | 3,872.00 | 3,811.00 | 1.98M | -0.41% | |
3,866.00 | 3,834.00 | 3,870.00 | 3,833.00 | 13.65K | +1.23% | |
3,819.00 | 3,855.00 | 3,862.00 | 3,802.00 | 34.37K | -1.98% | |
3,896.00 | 3,899.00 | 3,916.00 | 3,879.00 | 7.91K | +0.33% | |
3,883.00 | 3,898.00 | 3,905.00 | 3,882.00 | 1.15M | -0.10% | |
3,887.00 | 3,926.00 | 3,931.00 | 3,880.00 | 12.68K | -1.52% | |
3,947.00 | 3,922.00 | 3,950.00 | 3,909.00 | 19.21K | +2.12% | |
3,865.00 | 3,940.00 | 3,941.00 | 3,800.00 | 10.87K | -2.45% | |
3,962.00 | 4,001.00 | 4,003.00 | 3,959.00 | 10.69K | -0.50% | |
3,982.00 | 3,983.00 | 3,983.00 | 3,982.00 | 2.45K | -1.17% | |
4,029.00 | 4,033.00 | 4,044.00 | 3,900.00 | 37.86K | +0.22% | |
4,020.00 | 3,987.00 | 4,031.00 | 3,973.00 | 7.69K | +0.40% | |
4,004.00 | 3,982.00 | 4,013.00 | 3,976.00 | 5.30K | +0.83% | |
3,971.00 | 3,953.00 | 3,987.00 | 3,953.00 | 10.49K | +0.30% | |
3,959.00 | 3,999.00 | 3,999.00 | 3,958.00 | 4.93K | +0.71% | |
3,931.00 | 3,931.00 | 3,947.00 | 3,930.00 | 16.25K | -0.78% | |
3,962.00 | 3,946.00 | 3,965.00 | 3,939.00 | 9.07K | +2.22% | |
3,876.00 | 3,822.00 | 3,885.00 | 3,821.00 | 11.17K | +1.20% | |
3,830.00 | 3,840.00 | 3,840.00 | 3,800.00 | 4.69K | -1.26% | |
3,879.00 | 3,866.00 | 3,906.00 | 3,849.00 | 14.56K | -2.24% | |
3,968.00 | 3,958.00 | 3,970.00 | 3,923.00 | 14.78K | +0.53% | |
3,947.00 | 3,954.00 | 3,976.00 | 3,929.00 | 44.65K | -2.95% | |
4,067.00 | 4,079.00 | 4,095.00 | 4,051.00 | 11.42K | +0.32% | |
4,054.00 | 4,093.00 | 4,093.00 | 4,052.00 | 9.12K | -1.46% | |
4,114.00 | 4,090.00 | 4,120.00 | 4,090.00 | 6.57K | -0.10% | |
4,118.00 | 4,138.00 | 4,138.00 | 4,000.00 | 6.43K | +0.29% | |
4,106.00 | 4,060.00 | 4,238.00 | 4,060.00 | 101.49K | +2.14% | |
4,020.00 | 4,013.00 | 4,037.00 | 3,997.00 | 32.31K | -1.03% | |
4,062.00 | 4,070.00 | 4,073.00 | 4,062.00 | 11.43K | -0.68% | |
4,090.00 | 4,100.00 | 4,107.00 | 4,055.00 | 11.13K | +6.23% |