日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.83K | 0.00% | |
1,350.00 | 1,356.00 | 1,356.00 | 1,350.00 | 8.58K | -1.17% | |
1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.04K | 0.00% | |
1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.97K | -0.87% | |
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.97K | +0.36% | |
1,373.00 | 1,367.00 | 1,378.00 | 1,367.00 | 4.02K | -1.72% | |
1,397.00 | 1,401.00 | 1,401.00 | 1,397.00 | 0.05K | +0.14% | |
1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.14K | -0.21% | |
1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.79K | -0.14% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.60K | +0.21% | |
1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.17K | +0.43% | |
1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.22K | +1.24% | |
1,374.00 | 1,355.00 | 1,375.00 | 1,355.00 | 2.42K | +1.40% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.22K | +0.15% | |
1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.24K | -2.10% | |
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.60K | -0.22% | |
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.16K | +0.95% | |
1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 9.86K | -0.22% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.00% | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.09K | -0.51% | |
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.99K | +2.07% | |
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.41K | +0.52% | |
1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.87K | -0.52% | |
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 4.92K | +0.07% | |
1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.32K | -0.07% | |
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.79K | +0.97% | |
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.47K | 0.00% | |
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.64K | -0.30% | |
1,345.00 | 1,344.00 | 1,345.00 | 1,344.00 | 4.10K | +2.99% | |
1,306.00 | 1,307.00 | 1,307.00 | 1,305.00 | 1.35K | -3.26% |