日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.39K | 0.00% | |
12,110.00 | 12,100.00 | 12,110.00 | 12,100.00 | 0.39K | +0.08% | |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.34K | +0.25% | |
12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.43K | +0.25% | |
12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.11K | -0.50% | |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.17K | +0.58% | |
12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.22K | 0.00% | |
12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.10K | +1.09% | |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.08K | -0.34% | |
11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.16K | +1.02% | |
11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 2.39K | -0.08% | |
11,830.00 | 11,830.00 | 11,830.00 | 11,820.00 | 0.78K | +1.81% | |
11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.20K | -1.19% | |
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.10K | -0.17% | |
11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.85K | +0.17% | |
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.05K | 0.00% | |
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.00% | ||
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.05K | +1.12% | |
11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.00% | ||
11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.00% | ||
11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.00% | ||
11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.00% | ||
11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | -3.96% |