日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,527.89 | 3,529.37 | 3,530.67 | 3,527.89 | 36.21K | -0.01% | |
3,528.36 | 3,527.30 | 3,530.49 | 3,525.75 | 32.62K | +0.14% | |
3,523.30 | 3,525.00 | 3,525.00 | 3,520.00 | 44.77K | -0.13% | |
3,527.76 | 3,531.00 | 3,534.03 | 3,527.11 | 95.02K | -0.23% | |
3,535.79 | 3,534.10 | 3,538.00 | 3,534.10 | 234.13K | -0.25% | |
3,544.48 | 3,550.08 | 3,550.08 | 3,544.48 | 5.62K | -0.17% | |
3,550.40 | 3,550.25 | 3,551.20 | 3,545.00 | 12.06K | +0.13% | |
3,545.91 | 3,546.84 | 3,547.60 | 3,545.00 | 10.41K | -0.03% | |
3,546.84 | 3,542.00 | 3,550.32 | 3,542.00 | 21.14K | -0.16% | |
3,552.60 | 3,552.00 | 3,555.00 | 3,550.92 | 19.27K | -0.18% | |
3,558.94 | 3,556.50 | 3,559.30 | 3,556.24 | 3.85K | +0.27% | |
3,549.45 | 3,548.95 | 3,551.62 | 3,548.26 | 13.43K | +0.06% | |
3,547.30 | 3,545.31 | 3,547.50 | 3,545.31 | 22.87K | +0.19% | |
3,540.42 | 3,543.65 | 3,544.01 | 3,539.87 | 90.40K | 0.00% | |
3,540.59 | 3,538.00 | 3,541.21 | 3,538.00 | 1.92K | +0.04% | |
3,539.19 | 3,539.00 | 3,542.12 | 3,538.00 | 29.16K | +0.01% | |
3,538.83 | 3,537.62 | 3,539.82 | 3,535.82 | 17.41K | +0.19% | |
3,532.11 | 3,528.11 | 3,537.94 | 3,528.11 | 3.16K | +0.24% | |
3,523.81 | 3,524.72 | 3,525.63 | 3,523.65 | 12.61K | -0.03% | |
3,524.91 | 3,526.00 | 3,526.00 | 3,524.07 | 1.49K | -0.07% | |
3,527.25 | 3,525.13 | 3,528.85 | 3,524.19 | 13.25K | -0.12% | |
3,531.54 | 3,530.00 | 3,535.48 | 3,528.59 | 41.66K | -0.18% | |
3,537.96 | 3,543.00 | 3,543.00 | 3,537.78 | 108.47K | -0.11% | |
3,541.81 | 3,546.39 | 3,546.39 | 3,540.77 | 37.69K | +0.03% | |
3,540.61 | 3,541.09 | 3,542.97 | 3,539.43 | 10.94K | +0.04% | |
3,539.08 | 3,544.27 | 3,544.27 | 3,538.95 | 38.11K | -0.17% | |
3,544.93 | 3,545.25 | 3,545.50 | 3,543.86 | 25.88K | +0.05% | |
3,543.00 | 3,544.00 | 3,544.00 | 3,542.72 | 9.82K | +0.03% | |
3,541.94 | 3,541.30 | 3,543.00 | 3,540.86 | 37.06K | +0.07% | |
3,539.42 | 3,540.70 | 3,541.00 | 3,538.50 | 41.04K | +0.33% |