日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.23K | +0.02% | |
2,818.40 | 2,818.40 | 2,818.40 | 2,818.40 | 0.23K | +0.01% | |
2,818.05 | 2,818.05 | 2,818.05 | 2,818.05 | 0.22K | -0.01% | |
2,818.22 | 2,818.22 | 2,818.22 | 2,818.22 | 0.13K | +0.01% | |
2,818.05 | 2,818.05 | 2,818.05 | 2,818.05 | 0.69K | 0.00% | |
2,818.04 | 2,818.04 | 2,818.04 | 2,818.04 | 0.56K | -0.04% | |
2,819.03 | 2,819.03 | 2,819.03 | 2,819.03 | 0.19K | +0.08% | |
2,816.84 | 2,816.84 | 2,816.84 | 2,816.84 | 0.54K | -0.02% | |
2,817.52 | 2,817.52 | 2,817.52 | 2,817.52 | 2.60K | +0.02% | |
2,816.90 | 2,816.90 | 2,816.90 | 2,816.90 | 0.49K | +0.01% | |
2,816.56 | 2,816.56 | 2,816.56 | 2,816.56 | 0.72K | 0.00% | |
2,816.70 | 2,816.70 | 2,816.70 | 2,816.70 | 1.33K | -0.04% | |
2,817.70 | 2,817.70 | 2,817.70 | 2,817.70 | 0.78K | +0.02% | |
2,817.24 | 2,817.40 | 2,817.40 | 2,817.07 | 3.05K | -0.01% | |
2,817.40 | 2,817.40 | 2,817.40 | 2,817.40 | 0.68K | -0.01% | |
2,817.70 | 2,817.70 | 2,817.70 | 2,817.70 | 0.20K | -0.01% | |
2,817.85 | 2,818.10 | 2,818.10 | 2,817.85 | 6.41K | +0.08% | |
2,815.50 | 2,815.50 | 2,815.50 | 2,815.50 | 0.58K | -0.01% | |
2,815.68 | 2,815.68 | 2,815.68 | 2,815.68 | 0.17K | +0.06% | |
2,814.06 | 2,814.06 | 2,814.06 | 2,814.06 | 0.10K | -0.06% | |
2,815.66 | 2,815.66 | 2,815.66 | 2,815.66 | 0.17K | +0.16% | |
2,811.09 | 2,807.84 | 2,811.09 | 2,807.84 | 0.04K | -0.11% | |
2,814.24 | 2,814.24 | 2,814.24 | 2,814.24 | 0.85K | +0.01% | |
2,813.92 | 2,813.92 | 2,813.92 | 2,813.92 | 0.26K | -0.01% | |
2,814.10 | 2,814.10 | 2,814.10 | 2,814.10 | 1.41K | +0.03% | |
2,813.34 | 2,813.34 | 2,813.34 | 2,813.34 | 0.92K | -0.02% | |
2,813.88 | 2,813.88 | 2,813.88 | 2,813.88 | 0.23K | -0.01% | |
2,814.04 | 2,814.04 | 2,814.04 | 2,814.04 | 2.10K | -0.04% | |
2,815.20 | 2,815.20 | 2,815.20 | 2,815.20 | 0.20K | +0.04% | |
2,814.01 | 2,814.01 | 2,814.01 | 2,814.01 | 1.17K | -0.18% |