日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.29K | +0.17% | |
4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.48K | -0.22% | |
4,102.21 | 4,095.00 | 4,102.45 | 4,095.00 | 7.36K | +0.12% | |
4,097.34 | 4,097.35 | 4,097.35 | 4,097.32 | 0.12K | +0.19% | |
4,089.49 | 4,089.49 | 4,089.49 | 4,089.49 | 0.73K | -0.04% | |
4,091.20 | 4,091.20 | 4,091.20 | 4,091.20 | 0.73K | -0.15% | |
4,097.20 | 4,097.20 | 4,097.20 | 4,097.20 | 0.13K | -0.13% | |
4,102.36 | 4,102.36 | 4,102.36 | 4,102.36 | 4.88K | -0.15% | |
4,108.60 | 4,108.60 | 4,108.60 | 4,108.60 | 0.73K | +0.40% | |
4,092.15 | 4,093.20 | 4,093.20 | 4,091.10 | 1.85K | -0.23% | |
4,101.54 | 4,105.17 | 4,105.17 | 4,098.97 | 4.46K | -0.14% | |
4,107.30 | 4,107.30 | 4,107.30 | 4,107.30 | 1.45K | +0.43% | |
4,089.80 | 4,089.80 | 4,089.80 | 4,089.80 | 0.61K | -0.11% | |
4,094.30 | 4,094.30 | 4,094.30 | 4,094.30 | 1.21K | +0.13% | |
4,089.14 | 4,088.75 | 4,090.45 | 4,087.83 | 1.46K | -0.01% | |
4,089.64 | 4,092.04 | 4,092.04 | 4,089.47 | 9.09K | +0.33% | |
4,076.05 | 4,076.05 | 4,076.05 | 4,076.05 | 1.70K | -0.01% | |
4,076.44 | 4,076.44 | 4,076.44 | 4,076.44 | 0.25K | -0.39% | |
4,092.58 | 4,093.99 | 4,093.99 | 4,091.16 | 2.43K | -0.30% | |
4,105.05 | 4,106.96 | 4,106.96 | 4,103.13 | 0.96K | -0.18% | |
4,112.62 | 4,112.23 | 4,113.00 | 4,112.23 | 3.45K | -0.13% | |
4,118.07 | 4,118.07 | 4,118.07 | 4,118.07 | 0.65K | -0.11% | |
4,122.65 | 4,122.65 | 4,122.65 | 4,122.65 | 0.13K | +0.60% | |
4,098.00 | 4,098.94 | 4,098.94 | 4,098.00 | 2.74K | +0.02% | |
4,097.35 | 4,097.35 | 4,097.35 | 4,097.35 | 1.95K | -0.19% | |
4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.22K | -0.08% | |
4,108.34 | 4,103.00 | 4,108.34 | 4,103.00 | 1.22K | +0.04% | |
4,106.90 | 4,106.90 | 4,106.90 | 4,106.90 | 0.73K | -0.20% | |
4,115.27 | 4,115.27 | 4,115.27 | 4,115.27 | 1.94K | +0.13% | |
4,109.76 | 4,109.00 | 4,111.00 | 4,109.00 | 3.55K | +0.24% |