日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,566.00 | 3,583.00 | 3,605.00 | 3,559.00 | 11.05K | -0.53% | |
3,585.00 | 3,595.00 | 3,595.00 | 3,565.00 | 11.86K | -0.69% | |
3,610.00 | 3,605.00 | 3,612.00 | 3,500.00 | 7.24K | -1.72% | |
3,673.00 | 3,695.00 | 3,695.00 | 3,667.00 | 5.44K | +0.46% | |
3,656.00 | 3,655.00 | 3,690.00 | 3,600.00 | 5.82K | -0.52% | |
3,675.00 | 3,713.00 | 3,713.00 | 3,663.00 | 13.12K | -1.47% | |
3,730.00 | 3,678.00 | 3,730.00 | 3,665.00 | 11.31K | +1.25% | |
3,684.00 | 3,707.00 | 3,707.00 | 3,536.00 | 5.75K | +0.03% | |
3,683.00 | 3,696.00 | 3,696.00 | 3,676.00 | 458.54K | +0.03% | |
3,682.00 | 3,684.00 | 3,684.00 | 3,682.00 | 8.41K | -0.91% | |
3,716.00 | 3,714.00 | 3,800.00 | 3,712.00 | 14.54K | -0.05% | |
3,718.00 | 3,669.00 | 3,732.00 | 3,600.00 | 3.83K | +1.34% | |
3,669.00 | 3,695.00 | 3,695.00 | 3,600.00 | 7.30K | -1.08% | |
3,709.00 | 3,716.00 | 3,716.00 | 3,600.00 | 3.00K | +0.30% | |
3,698.00 | 3,600.00 | 3,699.00 | 3,600.00 | 2.30K | +0.65% | |
3,674.00 | 3,684.00 | 3,693.00 | 3,674.00 | 3.98K | +0.03% | |
3,673.00 | 3,621.00 | 3,684.00 | 3,521.00 | 6.04K | +0.88% | |
3,641.00 | 3,563.00 | 3,641.00 | 3,563.00 | 4.83K | +2.19% | |
3,563.00 | 3,563.00 | 3,563.00 | 3,551.00 | 6.45K | -0.39% | |
3,577.00 | 3,559.00 | 3,594.00 | 3,533.00 | 18.60K | -1.02% | |
3,614.00 | 3,600.00 | 3,631.00 | 3,595.00 | 40.80K | +0.36% | |
3,601.00 | 3,602.00 | 3,610.00 | 3,572.00 | 17.24K | -1.80% | |
3,667.00 | 3,680.00 | 3,685.00 | 3,535.00 | 17.66K | +0.63% | |
3,644.00 | 3,644.00 | 3,645.00 | 3,644.00 | 4.62K | -1.03% | |
3,682.00 | 3,690.00 | 3,696.00 | 3,681.00 | 15.48K | -0.67% | |
3,707.00 | 3,710.00 | 3,714.00 | 3,600.00 | 13.34K | +0.22% | |
3,699.00 | 3,668.00 | 3,702.00 | 3,600.00 | 3.20K | +1.45% | |
3,646.00 | 3,640.00 | 3,650.00 | 3,630.00 | 50.60K | +0.03% | |
3,645.00 | 3,648.00 | 3,648.00 | 3,643.00 | 2.93K | -1.17% | |
3,688.00 | 3,700.00 | 3,700.00 | 3,659.00 | 17.85K | +3.42% |