日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,870.00 | 2,860.00 | 2,876.00 | 2,835.00 | 14.18K | +0.63% | |
2,852.00 | 2,862.00 | 2,875.00 | 2,850.00 | 4.86K | -0.59% | |
2,869.00 | 2,861.00 | 2,875.00 | 2,861.00 | 5.02K | -1.68% | |
2,918.00 | 2,925.00 | 2,928.00 | 2,915.00 | 4.30K | +0.34% | |
2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 1.23K | -0.78% | |
2,931.00 | 2,949.00 | 2,956.00 | 2,925.00 | 4.88K | -0.64% | |
2,950.00 | 2,921.00 | 2,957.00 | 2,921.00 | 1.74K | +0.65% | |
2,931.00 | 2,910.00 | 2,932.00 | 2,910.00 | 18.95K | +0.27% | |
2,923.00 | 2,951.00 | 2,951.00 | 2,916.00 | 6.32K | -0.65% | |
2,942.00 | 2,964.00 | 2,965.00 | 2,937.00 | 10.45K | -0.37% | |
2,953.00 | 2,973.00 | 2,973.00 | 2,951.00 | 6.74K | -0.27% | |
2,961.00 | 2,972.00 | 2,974.00 | 2,960.00 | 8.27K | +0.20% | |
2,955.00 | 2,964.00 | 2,964.00 | 2,946.00 | 9.42K | -0.40% | |
2,967.00 | 2,961.00 | 2,969.00 | 2,961.00 | 4.42K | +0.24% | |
2,960.00 | 2,961.00 | 2,961.00 | 2,960.00 | 3.44K | +0.14% | |
2,956.00 | 2,918.00 | 2,965.00 | 2,918.00 | 35.81K | +0.82% | |
2,932.00 | 2,928.00 | 2,940.00 | 2,927.00 | 7.25K | +0.45% | |
2,919.00 | 2,873.00 | 2,928.00 | 2,871.00 | 8.39K | +3.00% | |
2,834.00 | 2,851.00 | 2,851.00 | 2,800.00 | 4.74K | -1.29% | |
2,871.00 | 2,835.00 | 2,873.00 | 2,835.00 | 10.71K | -0.62% | |
2,889.00 | 2,885.00 | 2,890.00 | 2,869.00 | 9.82K | +0.14% | |
2,885.00 | 2,889.00 | 2,889.00 | 2,874.00 | 8.55K | -2.14% | |
2,948.00 | 2,950.00 | 2,959.00 | 2,881.00 | 13.71K | +0.82% | |
2,924.00 | 2,930.00 | 2,930.00 | 2,924.00 | 9.80K | -1.65% | |
2,973.00 | 2,964.00 | 2,985.00 | 2,964.00 | 5.81K | +0.17% | |
2,968.00 | 2,970.00 | 2,975.00 | 2,964.00 | 9.68K | +0.27% | |
2,960.00 | 2,934.00 | 2,974.00 | 2,934.00 | 8.77K | +0.78% | |
2,937.00 | 2,923.00 | 2,939.00 | 2,913.00 | 15.76K | +0.48% | |
2,923.00 | 2,925.00 | 2,925.00 | 2,923.00 | 3.44K | -0.92% | |
2,950.00 | 2,941.00 | 2,954.00 | 2,926.00 | 428.57K | +2.79% |