日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,970.0 | 9,970.0 | 9,970.0 | 9,970.0 | 0.20K | -0.10% | |
9,980.0 | 9,980.0 | 9,980.0 | 9,980.0 | 0.30K | +0.05% | |
9,975.0 | 9,975.0 | 9,975.0 | 9,975.0 | 0.50K | -0.28% | |
10,003.0 | 10,003.0 | 10,003.0 | 10,003.0 | 0.45K | -0.09% | |
10,012.0 | 10,012.0 | 10,012.0 | 10,012.0 | 0.14K | +0.17% | |
9,995.0 | 9,995.0 | 9,995.0 | 9,995.0 | 0.20K | -0.53% | |
10,048.0 | 10,048.0 | 10,048.0 | 10,048.0 | 0.40K | +0.08% | |
10,040.0 | 10,037.0 | 10,045.0 | 10,037.0 | 1.32K | -0.21% | |
10,061.0 | 10,061.0 | 10,061.0 | 10,061.0 | 0.20K | +0.01% | |
10,060.0 | 10,060.0 | 10,060.0 | 10,060.0 | 0.40K | -0.55% | |
10,116.0 | 10,116.0 | 10,116.0 | 10,116.0 | 0.20K | +0.53% | |
10,063.0 | 10,063.0 | 10,063.0 | 10,063.0 | 0.80K | +0.48% | |
10,015.0 | 10,015.0 | 10,015.0 | 10,015.0 | 1.10K | -0.36% | |
10,051.0 | 10,051.0 | 10,051.0 | 10,051.0 | 0.50K | +0.47% | |
10,004.0 | 10,004.0 | 10,004.0 | 10,004.0 | 0.50K | -0.11% | |
10,015.0 | 10,015.0 | 10,015.0 | 10,015.0 | 0.43K | -0.15% | |
10,030.0 | 10,039.0 | 10,039.0 | 10,020.0 | 0.40K | -0.31% | |
10,061.0 | 10,056.0 | 10,066.0 | 10,056.0 | 0.40K | +0.49% | |
10,012.0 | 10,012.0 | 10,012.0 | 10,012.0 | 0.15K | -0.04% | |
10,016.0 | 10,015.0 | 10,020.0 | 10,015.0 | 1.90K | +0.02% | |
10,014.0 | 10,014.0 | 10,014.0 | 10,014.0 | 8.40K | -0.08% | |
10,022.0 | 10,037.0 | 10,037.0 | 10,007.0 | 0.40K | -0.03% | |
10,025.0 | 10,025.0 | 10,025.0 | 10,025.0 | 0.24K | +0.56% | |
9,969.0 | 9,969.0 | 9,969.0 | 9,969.0 | 0.15K | 0.00% | |
9,969.0 | 9,969.0 | 9,969.0 | 9,969.0 | 0.60K | -0.28% | |
9,997.0 | 9,997.0 | 9,997.0 | 9,997.0 | 0.30K | +0.20% | |
9,977.0 | 9,982.0 | 9,982.0 | 9,977.0 | 1.37K | +0.20% | |
9,957.0 | 9,957.0 | 9,957.0 | 9,957.0 | 0.21K | +0.09% | |
9,948.0 | 9,948.0 | 9,948.0 | 9,948.0 | 0.68K | -0.80% | |
10,028.0 | 10,028.0 | 10,028.0 | 10,028.0 | 1.00K | +0.58% |