日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,794.50 | 2,794.50 | 2,794.50 | 2,794.50 | 0.71K | +0.54% | |
2,779.61 | 2,779.61 | 2,779.61 | 2,779.60 | 0.83K | -0.72% | |
2,799.90 | 2,799.90 | 2,799.90 | 2,799.90 | 0.89K | -0.48% | |
2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 0.69K | -0.04% | |
2,814.70 | 2,814.70 | 2,814.70 | 2,814.70 | 0.71K | +0.57% | |
2,798.70 | 2,798.70 | 2,798.70 | 2,798.70 | 0.21K | -0.02% | |
2,799.30 | 2,799.30 | 2,799.30 | 2,799.30 | 1.20K | +0.27% | |
2,791.90 | 2,791.90 | 2,791.90 | 2,791.90 | 1.73K | -0.25% | |
2,798.90 | 2,798.90 | 2,798.90 | 2,798.90 | 6.85K | +0.39% | |
2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.11K | 0.00% | |
2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.69K | +0.30% | |
2,779.70 | 2,779.70 | 2,779.70 | 2,779.70 | 1.90K | -0.13% | |
2,783.31 | 2,782.10 | 2,785.80 | 2,782.10 | 0.51K | +0.17% | |
2,778.60 | 2,778.60 | 2,778.60 | 2,778.60 | 1.39K | +0.31% | |
2,769.91 | 2,769.91 | 2,769.91 | 2,769.90 | 2.06K | -0.35% | |
2,779.70 | 2,779.70 | 2,779.70 | 2,779.70 | 1.89K | -0.02% | |
2,780.30 | 2,781.70 | 2,781.70 | 2,780.30 | 2.25K | -0.10% | |
2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 3.11K | +0.33% | |
2,773.90 | 2,776.60 | 2,776.60 | 2,773.90 | 7.34K | +0.25% | |
2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 1.37K | -0.47% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2.20K | +0.14% | |
2,776.10 | 2,776.10 | 2,776.10 | 2,776.10 | 2.20K | -0.06% | |
2,777.90 | 2,777.90 | 2,777.90 | 2,777.90 | 0.96K | -0.13% | |
2,781.50 | 2,781.50 | 2,781.50 | 2,781.50 | 0.92K | -0.41% | |
2,793.00 | 2,790.00 | 2,793.00 | 2,790.00 | 3.99K | -0.73% | |
2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 2.91K | +0.34% | |
2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 1.03K | +0.20% | |
2,798.51 | 2,798.51 | 2,798.51 | 2,798.51 | 1.03K | -0.54% | |
2,813.80 | 2,813.80 | 2,813.80 | 2,813.80 | 1.04K | +0.07% | |
2,811.70 | 2,811.70 | 2,811.70 | 2,811.70 | 1.20K | +0.62% |