日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,720.00 | 7,740.00 | 7,765.30 | 7,693.21 | 23.00K | -0.32% | |
7,745.00 | 7,748.00 | 7,761.50 | 7,732.60 | 8.07K | +0.13% | |
7,735.00 | 7,735.00 | 7,751.60 | 7,719.80 | 12.12K | +0.36% | |
7,707.00 | 7,727.90 | 7,750.00 | 7,707.00 | 14.46K | -1.20% | |
7,800.86 | 7,787.20 | 7,807.60 | 7,775.00 | 8.97K | +0.55% | |
7,757.93 | 7,751.68 | 7,763.80 | 7,750.00 | 2.80K | +0.05% | |
7,754.00 | 7,771.30 | 7,777.30 | 7,753.00 | 6.75K | +0.04% | |
7,750.90 | 7,727.60 | 7,750.90 | 7,720.00 | 3.89K | +0.44% | |
7,717.07 | 7,716.00 | 7,737.50 | 7,685.10 | 8.65K | +0.01% | |
7,716.06 | 7,700.00 | 7,719.30 | 7,700.00 | 0.80K | +0.36% | |
7,688.60 | 7,660.00 | 7,689.00 | 7,658.86 | 8.62K | +0.11% | |
7,680.00 | 7,650.20 | 7,696.90 | 7,650.20 | 3.25K | +0.28% | |
7,658.86 | 7,660.00 | 7,669.89 | 7,650.00 | 11.47K | +0.38% | |
7,629.69 | 7,649.10 | 7,667.29 | 7,615.91 | 7.50K | +0.27% | |
7,609.00 | 7,655.70 | 7,655.70 | 7,608.61 | 2.70K | -0.18% | |
7,622.60 | 7,622.00 | 7,703.15 | 7,612.00 | 3.99K | -0.06% | |
7,626.88 | 7,635.00 | 7,635.00 | 7,606.30 | 8.79K | -0.40% | |
7,657.57 | 7,684.00 | 7,684.00 | 7,645.00 | 9.68K | -0.18% | |
7,671.70 | 7,671.00 | 7,688.30 | 7,659.60 | 9.88K | +0.07% | |
7,666.21 | 7,680.00 | 7,680.00 | 7,655.40 | 4.11K | -0.41% | |
7,697.50 | 7,704.40 | 7,704.40 | 7,685.50 | 10.11K | -0.53% | |
7,738.50 | 7,748.20 | 7,903.16 | 7,723.90 | 6.26K | +0.50% | |
7,700.00 | 7,692.00 | 7,718.40 | 7,680.60 | 10.68K | +0.12% | |
7,690.90 | 7,666.80 | 7,714.90 | 7,666.80 | 1.70K | +0.32% | |
7,666.41 | 7,657.90 | 7,672.00 | 7,657.00 | 49.80K | +0.40% | |
7,635.80 | 7,630.40 | 7,652.30 | 7,627.00 | 17.09K | +0.31% | |
7,612.40 | 7,594.30 | 7,623.59 | 7,594.00 | 3.25K | +0.36% | |
7,585.16 | 7,647.00 | 7,647.00 | 7,570.00 | 4.64K | -0.20% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.32K | +0.33% | |
7,575.09 | 7,595.50 | 7,595.50 | 7,411.55 | 5.01K | -1.88% |