日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,917.00 | 1,920.00 | 1,920.00 | 1,914.00 | 14.58K | -1.03% | |
1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1.04K | 0.00% | |
1,937.00 | 1,938.00 | 1,942.00 | 1,937.00 | 10.92K | -0.41% | |
1,945.00 | 1,963.00 | 1,963.00 | 1,943.00 | 16.55K | -1.62% | |
1,977.00 | 1,977.00 | 1,978.00 | 1,976.00 | 4.07K | +0.05% | |
1,976.00 | 1,972.00 | 1,976.00 | 1,972.00 | 14.65K | +1.59% | |
1,945.00 | 1,950.00 | 1,950.00 | 1,945.00 | 13.17K | -0.31% | |
1,951.00 | 1,947.00 | 1,951.00 | 1,947.00 | 4.27K | -0.36% | |
1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.75K | +0.56% | |
1,947.00 | 1,944.00 | 1,947.00 | 1,942.00 | 3.55K | +0.26% | |
1,942.00 | 1,944.00 | 1,944.00 | 1,940.00 | 12.66K | +1.20% | |
1,919.00 | 1,903.00 | 1,927.00 | 1,903.00 | 12.37K | +1.75% | |
1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1.22K | -0.68% | |
1,899.00 | 1,900.00 | 1,909.00 | 1,896.00 | 12.23K | -1.66% | |
1,931.00 | 1,933.00 | 1,935.00 | 1,931.00 | 10.73K | +0.89% | |
1,914.00 | 1,910.00 | 1,914.00 | 1,910.00 | 8.95K | -1.95% | |
1,952.00 | 1,951.00 | 1,954.00 | 1,951.00 | 6.49K | -0.66% | |
1,965.00 | 1,964.00 | 1,965.00 | 1,964.00 | 9.37K | +0.05% | |
1,964.00 | 1,975.00 | 1,975.00 | 1,964.00 | 57.64K | +0.87% | |
1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 6.16K | +1.09% | |
1,926.00 | 1,921.00 | 1,930.00 | 1,921.00 | 245.99K | -0.52% | |
1,936.00 | 1,937.00 | 1,937.00 | 1,930.00 | 82.35K | -3.05% | |
1,997.00 | 2,000.00 | 2,000.00 | 1,997.00 | 11.30K | -0.20% | |
2,001.00 | 2,007.00 | 2,007.00 | 1,999.00 | 137.60K | 0.00% | |
2,001.00 | 2,013.00 | 2,013.00 | 2,000.00 | 3.66K | -1.91% | |
2,040.00 | 2,037.00 | 2,043.00 | 2,037.00 | 4.80K | -0.68% | |
2,054.00 | 2,055.00 | 2,057.00 | 2,052.00 | 3.69K | -0.10% | |
2,056.00 | 2,057.00 | 2,058.00 | 2,054.00 | 4.36K | +1.08% | |
2,034.00 | 2,031.00 | 2,034.00 | 2,031.00 | 5.98K | +0.10% | |
2,032.00 | 2,031.00 | 2,032.00 | 2,031.00 | 1.63K | +6.00% |