日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,989.50 | 5,990.00 | 5,990.57 | 5,989.50 | 4.08K | -0.17% | |
5,999.66 | 5,985.00 | 6,006.55 | 5,985.00 | 1.82K | +0.24% | |
5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.62K | -0.14% | |
5,993.30 | 5,994.00 | 5,994.00 | 5,991.50 | 1.78K | -0.17% | |
6,003.72 | 5,997.59 | 6,005.80 | 5,997.59 | 7.48K | +0.35% | |
5,982.84 | 5,982.84 | 5,982.84 | 5,982.84 | 0.10K | -0.47% | |
6,011.35 | 6,013.00 | 6,013.00 | 6,009.70 | 0.40K | -0.24% | |
6,025.95 | 6,028.46 | 6,028.46 | 6,023.43 | 0.10K | -0.08% | |
6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 0.08K | +0.14% | |
6,022.70 | 6,022.70 | 6,022.70 | 6,022.70 | 5.28K | +0.25% | |
6,007.51 | 6,007.51 | 6,007.51 | 6,007.51 | 2.04K | +0.07% | |
6,003.06 | 5,994.87 | 6,005.89 | 5,994.87 | 5.42K | -0.38% | |
6,025.98 | 6,027.19 | 6,027.19 | 6,025.98 | 1.06K | +0.12% | |
6,018.98 | 6,023.39 | 6,024.27 | 6,016.23 | 4.98K | +0.24% | |
6,004.71 | 5,993.31 | 6,008.46 | 5,993.31 | 7.48K | +0.16% | |
5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.75K | 0.00% | |
5,994.92 | 5,983.01 | 5,999.33 | 5,983.01 | 5.00K | +0.18% | |
5,983.86 | 5,983.86 | 5,983.86 | 5,983.86 | 0.29K | +0.12% | |
5,976.75 | 5,976.75 | 5,976.75 | 5,976.75 | 0.21K | +0.21% | |
5,964.45 | 5,964.45 | 5,964.45 | 5,964.45 | 0.20K | -0.18% | |
5,975.00 | 5,979.96 | 5,979.96 | 5,975.00 | 11.27K | -0.40% | |
5,999.06 | 6,007.42 | 6,007.42 | 5,999.06 | 2.55K | -0.23% | |
6,012.69 | 6,012.69 | 6,012.69 | 6,012.69 | 1.58K | +0.12% | |
6,005.50 | 6,013.50 | 6,013.50 | 6,005.50 | 3.82K | -0.06% | |
6,008.86 | 6,008.86 | 6,008.86 | 6,008.86 | 1.64K | +0.27% | |
5,992.81 | 5,981.46 | 5,998.70 | 5,981.46 | 2.62K | +0.73% | |
5,949.61 | 5,935.47 | 5,949.61 | 5,935.47 | 3.34K | +0.42% | |
5,924.46 | 5,926.00 | 5,931.38 | 5,914.82 | 8.95K | -0.09% | |
5,929.86 | 5,929.86 | 5,929.86 | 5,929.86 | 2.54K | +0.03% | |
5,927.99 | 5,923.37 | 5,927.99 | 5,923.37 | 5.16K | -1.03% |